Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wrapped Ampleforth WAMPL | US$4,62 | 3,06% | 15,30% | - | US$74.364,98 | - |
| 3852 |  Acadex Network ACDX | US$0,009440 | 2,32% | -71,48% | - | US$79.227,34 | - |
| 3853 |  Brise Paradise PRDS | US$0,0009110 | 2,71% | 35,15% | - | US$78.985,88 | - |
| 3854 |  Oath OATH | US$0,06771 | 0,30% | -1,04% | - | US$78.706,99 | - |
| 3855 |  Battle Pets PET | US$0,05844 | 0,19% | 2,41% | - | US$78.420,78 | - |
| 3856 |  Crypto Cavemen Club CAVE | US$0,3012 | 4,01% | 27,77% | - | US$78.941,28 | - |
| 3857 |  Branaverse BRANA | US$0,001073 | 3,17% | -7,22% | - | US$81.576,74 | - |
| 3858 |  Ecoreal Estate ECOREAL | US$0,1590 | 3,55% | 5,26% | - | US$77.662,64 | - |
| 3859 |  UniWorld UNW | US$0,005533 | -3,77% | -15,06% | - | US$78.726,22 | - |
| 3860 |  Numitor NUMI | US$0,1886 | 4,87% | 10,57% | - | US$78.378,06 | - |
| 3861 |  Pacific PAF | US$0,0008463 | -1,67% | -1,86% | - | US$77.664,89 | - |
| 3862 |  Quarashi QUA | US$0,008170 | 3,58% | 5,10% | - | US$82.266,56 | - |
| 3863 |  KlayUniverse KUT | US$3,94 | -8,27% | -5,87% | - | US$76.683,17 | - |
| 3864 |  Quantum Assets QA | US$0,005970 | 3,11% | 6,41% | - | US$76.779,28 | - |
| 3865 |  BITCOLOJIX BTCIX | US$0,7105 | -0,90% | 1,52% | - | US$75.684,61 | - |
| 3866 |  Art Rino ARTRINO | US$0,0003432 | 30,29% | 18,47% | - | US$77.313,57 | - |
| 3867 |  Citrus CTS | US$0,2254 | 0,36% | -1,47% | - | US$76.440,38 | - |
| 3868 |  Panda DAO PANDA | US$0,003373 | 17,88% | 13,49% | - | US$76.130,94 | - |
| 3869 |  ExchangeCoin EXCC | US$0,03017 | -1,92% | 446,22% | - | US$76.137,08 | - |
| 3870 |  MM Optimizer (Polygon) MMO | US$0,6325 | -2,50% | 7,52% | - | US$76.389,74 | - |
| 3871 |  XBE Token XBE | US$60,86 | 37,54% | 70,20% | - | US$76.026,47 | - |
| 3872 |  MiraQle MQL | US$0,003367 | -1,63% | 8,29% | - | US$75.020,28 | - |
| 3873 |  Tomb Shares TSHARE | US$161,08 | -1,31% | -1,26% | - | US$75.827,33 | - |
| 3874 |  SideShift Token XAI | US$0,1422 | -8,50% | -2,77% | - | US$75.812,32 | - |
| 3875 |  Colony CLY | US$0,05515 | 0,41% | 2,71% | - | US$75.656,52 | - |
| 3876 |  Solice SLC | US$0,04335 | 0,18% | -8,27% | - | US$76.217,76 | - |
| 3877 |  Pandorium PAN | US$0,004959 | -2,22% | 6,97% | - | US$75.150,89 | - |
| 3878 |  Roseon ROSN | US$0,01933 | 3,91% | 4,37% | - | US$75.596,23 | - |
| 3879 |  Farmland Protocol FAR | US$0,07074 | -1,67% | 2,01% | - | US$74.975,64 | - |
| 3880 |  DAO Invest VEST | US$0,006807 | 40,60% | 49,71% | - | US$74.631,68 | - |
| 3881 |  Good Games Guild GGG | US$0,05175 | -2,01% | -9,75% | - | US$75.011,45 | - |
| 3882 |  Hokkaido Inu HOKK | US$0,0004959 | 13,22% | 16,78% | - | US$74.042,26 | - |
| 3883 |  VirtualMeta VMA | US$0,04247 | -15,47% | -24,22% | - | US$74.466,68 | - |
| 3884 |  Vention VENTION | US$0,002254 | 44,29% | 83,68% | - | US$66.840,08 | - |
| 3885 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,50 | 4,64% | 11,91% | - | US$74.450,95 | - |
| 3886 |  Smart Block Chain City SBCC | US$0,4062 | -5,90% | -16,16% | - | US$73.677,21 | - |
| 3887 |  MetaWar Token MTWR | US$0,0009946 | -63,02% | 0,00% | - | US$73.912,82 | - |
| 3888 |  0xDAO OXD | US$0,001626 | -2,79% | -4,84% | - | US$73.525,15 | - |
| 3889 |  APCH APCH | US$0,1912 | -3,72% | -1,06% | - | US$73.719,01 | - |
| 3890 |  Kawakami KAWA | US$0,0000005296 | -1,05% | -17,31% | - | US$73.819,63 | - |
| 3891 |  ESG ESG | US$0,6033 | 1,71% | 2,80% | - | US$73.545,69 | - |
| 3892 |  Evanesco Network EVA | US$0,001175 | 2,21% | -0,35% | - | US$73.313,52 | - |
| 3893 |  Learning Star LSTAR | US$0,001205 | -0,17% | -1,44% | - | US$73.566,30 | - |
| 3894 |  CryptoArt.Ai CART | US$0,01056 | -1,62% | -2,53% | - | US$73.385,45 | - |
| 3895 |  DOLA DOLA | US$1,01 | 0,72% | 0,92% | - | US$73.184,19 | - |
| 3896 |  Titan Hunters TITA | US$0,004603 | -1,88% | -5,60% | - | US$73.203,40 | - |
| 3897 |  Burn BURN | US$0,00001222 | 10,49% | -46,32% | - | US$71.470,65 | - |
| 3898 |  LemoChain LEMO | US$0,0002115 | 18,53% | 34,69% | - | US$72.650,98 | - |
| 3899 |  Castello Coin CAST | US$0,1185 | -1,19% | -0,49% | - | US$73.285,27 | - |
| 3900 |  Monopoly Millionaire Control MMC | US$0,03063 | -64,64% | -66,05% | - | US$72.024,36 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.