Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Frontrow FRR | US$0,001527 | -0,14% | -1,05% | - | US$72.436,25 | - |
| 3902 |  Favor FAVOR | US$0,05690 | -0,70% | -5,96% | - | US$72.114,10 | - |
| 3903 |  Intelligent Investment Chain IIC | US$0,000001846 | 0,60% | -3,39% | - | US$71.166,64 | - |
| 3904 |  OCEANA Waters WATER | US$0,002699 | -58,47% | -97,00% | - | US$72.076,59 | - |
| 3905 |  LoopSwap LSWAP | US$0,001422 | -8,54% | -27,08% | - | US$72.214,45 | - |
| 3906 |  Utility NFT Coin UNC | US$0,0003399 | 0,24% | -9,78% | - | US$71.943,01 | - |
| 3907 |  Maximus Token MAXI | US$0,08491 | -32,21% | 16,78% | - | US$72.046,38 | - |
| 3908 |  Dark Knight DKNIGHT | US$0,005350 | -15,60% | -16,79% | - | US$71.630,34 | - |
| 3909 |  VELOREX VEX | US$0,005466 | 0,28% | -4,38% | - | US$71.744,10 | - |
| 3910 |  Attack Wagon ATK | US$0,001424 | 0,84% | -29,45% | - | US$71.789,48 | - |
| 3911 |  HyperVerse HVT | US$0,00002007 | -10,20% | -38,19% | - | US$71.548,83 | - |
| 3912 |  OkLetsPlay OKLP | US$0,002860 | 0,00% | -2,07% | - | US$71.498,13 | - |
| 3913 |  GigaSwap GIGA | US$0,00003556 | -5,33% | -18,17% | - | US$68.487,77 | - |
| 3914 |  Echelon ECH | US$0,002572 | 2,14% | -21,86% | - | US$71.390,83 | - |
| 3915 |  SuperWalk GRND | US$0,09701 | -0,76% | -4,05% | - | US$71.546,96 | - |
| 3916 |  Flare Finance EXFI | US$0,3310 | 1,54% | 2,84% | - | US$70.873,81 | - |
| 3917 |  Round Dollar RD | US$13,54 | -0,15% | -0,82% | - | US$70.966,69 | - |
| 3918 |  Nether NFT NTR | US$0,02040 | 1,35% | 2,55% | - | US$70.765,46 | - |
| 3919 |  Griffin Art GART | US$0,00001299 | -6,37% | -8,14% | - | US$70.765,61 | - |
| 3920 |  Monsoon Finance MCASH | US$0,006461 | 3,79% | 37,98% | - | US$70.789,98 | - |
| 3921 |  4JNET 4JNET | US$0,000000000490 | 1,24% | 3,94% | - | US$70.404,86 | - |
| 3922 |  VaporNodes VPND | US$0,001677 | -4,25% | -10,09% | - | US$70.679,02 | - |
| 3923 |  Qitcoin QTC | US$1,09 | -4,56% | -9,92% | - | US$70.378,53 | - |
| 3924 |  LOL LOL | US$0,0000002064 | 7,48% | -39,96% | - | US$70.537,31 | - |
| 3925 |  Tag Protocol TAG | US$0,04568 | 0,69% | 0,81% | - | US$69.674,93 | - |
| 3926 |  Market Ledger ML | US$0,09074 | 0,58% | -10,21% | - | US$70.075,16 | - |
| 3927 |  Mission Helios HELIOS | US$0,00000007730 | -1,65% | -6,31% | - | US$70.027,88 | - |
| 3928 |  OBRok Token OBROK | US$0,000000001704 | -9,41% | -53,94% | - | US$70.904,29 | - |
| 3929 |  WhaleGirl WGIRL | US$0,0001421 | 17,59% | 24,21% | - | US$71.238,50 | - |
| 3930 |  Elumia Crowns ELU | US$0,009288 | 0,64% | 6,24% | - | US$69.940,36 | - |
| 3931 |  Belrium BEL | US$3,13 | 0,07% | -10,45% | - | US$69.784,05 | - |
| 3932 |  BlueArk BRK | US$0,001345 | -0,10% | -25,53% | - | US$69.905,58 | - |
| 3933 |  Galaxy Finance GFT | US$1,03 | 0,72% | 3,91% | - | US$69.728,89 | - |
| 3934 |  XList XLIST | US$0,03740 | 3,80% | 151,49% | - | US$69.464,87 | - |
| 3935 |  The Commission CMSN | US$0,0001350 | 0,00% | -0,75% | - | US$69.729,25 | - |
| 3936 |  Biometric Financial BIOFI | US$0,002941 | -11,49% | 5,01% | - | US$69.177,22 | - |
| 3937 |  Coinbase tokenized stock FTX COIN | US$67,22 | 6,10% | 0,31% | - | US$69.392,57 | - |
| 3938 |  Battle of Guardians BGS | US$0,001524 | 0,17% | 41,68% | - | US$68.854,96 | - |
| 3939 |  RevolutionGames RVLNG | US$0,006104 | 4,77% | 13,93% | - | US$68.965,14 | - |
| 3940 |  DUKE INU TOKEN DUKE | US$0,0000002213 | -4,77% | -29,58% | - | US$69.234,39 | - |
| 3941 |  BlockchainSpace GUILD | US$0,05251 | -5,00% | -11,51% | - | US$68.987,51 | - |
| 3942 |  REX XRX | US$0,0001415 | -6,45% | 20,95% | - | US$71.551,14 | - |
| 3943 |  HurricaneSwap Token HCT | US$0,0003484 | -1,02% | -12,47% | - | US$68.871,18 | - |
| 3944 |  Okuru XOT | US$27,01 | 2,47% | -0,20% | - | US$68.529,88 | - |
| 3945 |  Ridge RIDGE | US$0,0000001448 | -0,82% | -12,72% | - | US$68.428,23 | - |
| 3946 |  Wrapped XDAI wxDai | US$0,9986 | -0,09% | -0,40% | - | US$67.861,95 | - |
| 3947 |  Dali DALI | US$0,000000008014 | 4,08% | -1,81% | - | US$68.420,93 | - |
| 3948 |  FunFi FNF | US$0,00000005938 | -3,07% | -4,66% | - | US$67.939,16 | - |
| 3949 |  Vetter Token VETTER | US$0,001932 | -1,08% | 4,25% | - | US$67.653,02 | - |
| 3950 |  xx network XX | US$0,3233 | -1,19% | -2,60% | - | US$67.520,96 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.