Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Compound Uni CUNI | US$0,1331 | 2,22% | 22,28% | - | US$57.174,70 | - |
| 4052 |  ISTARDUST ISDT | US$0,0002655 | -2,68% | -6,86% | - | US$57.501,88 | - |
| 4053 |  Unit Protocol Duck DUCK | US$0,008889 | -16,78% | -39,80% | - | US$56.901,75 | - |
| 4054 |  Project202 P202 | US$0,0002758 | -6,70% | -32,26% | - | US$57.285,88 | - |
| 4055 |  Toksi TOI | US$0,004191 | -3,94% | -2,26% | - | US$56.284,54 | - |
| 4056 |  STEED STD | US$0,00000003054 | -11,17% | -20,81% | - | US$56.432,83 | - |
| 4057 |  Ambire Wallet WALLET | US$0,01433 | 0,08% | -6,02% | - | US$56.722,26 | - |
| 4058 |  Heal The World HEAL | US$0,0000001433 | 0,85% | -21,54% | - | US$56.594,78 | - |
| 4059 |  Solyard Finance YARD | US$0,0002612 | -1,43% | -6,05% | - | US$56.882,90 | - |
| 4060 |  Solar SOLAR | US$0,01999 | 0,74% | -0,62% | - | US$56.473,19 | - |
| 4061 |  MetaPlayers.gg FPS | US$0,008029 | -3,50% | 149,10% | - | US$56.397,01 | - |
| 4062 |  DogeCola DOGECOLA | US$0,000000000992 | -1,96% | -23,13% | - | US$56.238,59 | - |
| 4063 |  Apricot Finance APT | US$0,003768 | 2,44% | -2,07% | - | US$56.145,94 | - |
| 4064 |  THORSwap THOR | US$0,1523 | 0,46% | 9,00% | - | US$55.661,32 | - |
| 4065 |  MADworld UMAD | US$0,003962 | 2,15% | 18,58% | - | US$56.120,18 | - |
| 4066 |  ApeJet JET | US$415,64 | -2,70% | -2,93% | - | US$55.856,85 | - |
| 4067 |  Million Dollar Baby MDB | US$0,01603 | 2,36% | 4,69% | - | US$55.947,90 | - |
| 4068 |  CoW Protocol COW | US$0,08509 | -0,94% | -7,27% | - | US$55.660,56 | - |
| 4069 |  AAG AAG | US$0,006786 | -1,06% | 4,66% | - | US$55.564,82 | - |
| 4070 |  Hololoot HOL | US$0,01490 | -3,95% | -5,33% | - | US$55.657,67 | - |
| 4071 |  KaraStar KARA | US$0,004394 | -6,39% | -6,93% | - | US$56.180,19 | - |
| 4072 |  League of Ancients LOA | US$0,006292 | -4,88% | -9,04% | - | US$55.543,63 | - |
| 4073 |  wanUSDT WANUSDT | US$0,9995 | 0,01% | 0,37% | - | US$55.419,13 | - |
| 4074 |  Scotty Beam SCOTTY | US$0,001338 | -0,12% | -0,21% | - | US$55.504,67 | - |
| 4075 |  Global Digital Content GDC | US$0,001541 | 2,25% | 1,10% | - | US$55.362,41 | - |
| 4076 |  Goons of Balatroon GOB | US$0,01597 | -0,92% | -9,29% | - | US$54.862,04 | - |
| 4077 |  Kilo Shiba Inu KSHIB | US$0,01110 | 0,83% | 6,70% | - | US$55.175,17 | - |
| 4078 |  Jointer JNTR | US$0,01982 | -2,54% | 0,37% | - | US$55.110,68 | - |
| 4079 |  UvToken UVT | US$0,3357 | -1,38% | -19,09% | - | US$55.039,17 | - |
| 4080 |  CoreStarter CSTR | US$0,003647 | 10,72% | 12,04% | - | US$54.940,48 | - |
| 4081 |  Marvelous NFTs (Bad Days) MNFT | US$0,009648 | 0,05% | -3,70% | - | US$55.156,52 | - |
| 4082 |  MicroChains Gov Token MCG | US$0,01006 | -2,58% | -17,75% | - | US$54.983,66 | - |
| 4083 |  CryptoCoinPay CCP | US$0,02240 | -23,55% | -12,17% | - | US$54.344,99 | - |
| 4084 |  Imperium Empires IME | US$0,0003090 | -1,25% | -3,80% | - | US$55.330,19 | - |
| 4085 |  One Cash ONC | US$0,1420 | 15,19% | 2,99% | - | US$54.981,15 | - |
| 4086 |  GAMER GMR | US$0,01482 | 2,25% | -1,23% | - | US$54.678,79 | - |
| 4087 |  NSUR COIN NSUR | US$0,0005000 | 1,83% | -2,16% | - | US$54.472,52 | - |
| 4088 |  Waves.Exchange Token WX | US$0,7864 | -3,13% | -19,73% | - | US$54.818,40 | - |
| 4089 |  Bright Union BRIGHT | US$0,009905 | -17,62% | -6,57% | - | US$54.681,73 | - |
| 4090 |  Burp BURP | US$0,002930 | -0,73% | -13,54% | - | US$54.441,54 | - |
| 4091 |  JFIN JFC | US$0,5198 | 0,55% | -0,43% | - | US$54.200,32 | - |
| 4092 |  MetaOneVerse M1VERSE | US$0,0000007274 | -3,24% | -6,49% | - | US$54.014,48 | - |
| 4093 |  SAFETREES TREES | US$0,00000001160 | -0,36% | -8,66% | - | US$53.872,26 | - |
| 4094 |  Catch Up CU | US$0,0000003414 | 8,87% | 34,11% | - | US$53.826,94 | - |
| 4095 |  AdaSwap ASW | US$0,0007083 | 0,35% | 12,69% | - | US$53.674,24 | - |
| 4096 |  Treasure Under Sea TUS | US$0,0002473 | 0,71% | 13,62% | - | US$53.380,46 | - |
| 4097 |  Yuse Token YUSE | US$0,02682 | 1,50% | -3,08% | - | US$52.427,16 | - |
| 4098 |  KICK.IO KICK | US$0,007619 | 5,08% | 1,14% | - | US$52.794,52 | - |
| 4099 |  MoonTrustBSC MNTTBSC | US$0,0000002840 | 1,61% | 0,13% | - | US$53.790,18 | - |
| 4100 |  P2P Taxi Token P2PTXT | US$0,00001643 | -21,71% | -26,12% | - | US$55.135,09 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.