Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KLEVA Protocol KLEVA | US$0,1108 | 0,37% | -7,01% | - | US$48.345,39 | - |
| 4152 |  Battle Infinity IBAT | US$0,003375 | 3,67% | 9,59% | - | US$48.924,11 | - |
| 4153 |  Realital Metaverse RETA | US$0,7703 | -3,59% | -11,11% | - | US$48.348,29 | - |
| 4154 |  FoxFinanceV2 FOXV2 | US$0,001384 | -1,33% | -2,06% | - | US$48.028,84 | - |
| 4155 |  Ferro FER | US$0,06314 | 0,57% | 5,84% | - | US$48.030,19 | - |
| 4156 |  Moonie NFT MNY | US$0,0002188 | 8,19% | -0,57% | - | US$48.231,70 | - |
| 4157 |  CoFiX COFI | US$0,04139 | 3,13% | -3,46% | - | US$47.906,66 | - |
| 4158 |  Etho Protocol ETHO | US$0,02556 | 1,90% | 5,45% | - | US$45.783,35 | - |
| 4159 |  NftyPlay POLO | US$0,0003163 | 14,07% | 13,31% | - | US$46.893,68 | - |
| 4160 |  GenesysGo Shadow SHDW | US$0,2620 | 1,04% | -1,65% | - | US$118.264 | - |
| 4161 |  CatCoin CATCOIN | US$0,000000000003 | 0,00% | -40,01% | - | US$47.375,66 | - |
| 4162 |  Colony Network Token CLNY | US$0,05357 | -1,10% | -2,72% | - | US$47.126,50 | - |
| 4163 |  Dreams Quest DREAMS | US$0,002529 | 1,38% | 1,04% | - | US$46.473,28 | - |
| 4164 |  Conscious Value Network CVNT | US$0,3990 | 0,76% | -10,93% | - | US$47.565,13 | - |
| 4165 |  METANOA NOA | US$0,01766 | 0,22% | -12,60% | - | US$46.852,32 | - |
| 4166 |  DumpBuster GTFO | US$0,0000009820 | 0,41% | 4,46% | - | US$46.691,73 | - |
| 4167 |  Gamestarter GAME | US$0,06472 | -0,49% | -8,28% | - | US$47.025,48 | - |
| 4168 |  Drawshop Kingdom Reverse JOY | US$0,05669 | -8,87% | -19,61% | - | US$46.312,58 | - |
| 4169 |  Metastrike MTS | US$0,01009 | 2,47% | -5,68% | - | US$46.425,85 | - |
| 4170 |  Nio tokenized stock FTX NIO | US$17,25 | -1,15% | -7,01% | - | US$46.272,47 | - |
| 4171 |  Amazon Tokenized Stock Defichain DAMZN | US$80,77 | 6,03% | -8,94% | - | US$46.259,09 | - |
| 4172 |  GoCryptoMe GCME | US$0,008697 | -0,08% | 8,70% | - | US$47.322,98 | - |
| 4173 |  Staked NEAR STNEAR | US$4,32 | -4,78% | 2,91% | - | US$50.155,87 | - |
| 4174 |  India Coin INDIA | US$0,0000001320 | 0,30% | 7,48% | - | US$47.071,93 | - |
| 4175 |  Echidna ECD | US$0,005235 | -0,49% | -10,13% | - | US$46.374,88 | - |
| 4176 |  EAC EAC | US$0,5357 | -3,41% | 3,59% | - | US$46.089,45 | - |
| 4177 |  Cake Monster MONSTA | US$0,002132 | 14,88% | 72,43% | - | US$46.397,74 | - |
| 4178 |  Wrapped KuCoin Token WKCS | US$9,26 | 2,60% | 5,68% | - | US$45.937,72 | - |
| 4179 |  Dexfin DXF | US$0,01641 | 23,37% | 0,66% | - | US$47.608,88 | - |
| 4180 |  BinStarter BSR | US$0,2817 | 6,50% | 12,73% | - | US$51.131,09 | - |
| 4181 |  AmazingTeamDAO AMAZINGTEAM | US$2,47 | 10,95% | 15,15% | - | US$45.615,48 | - |
| 4182 |  Neumark NEU | US$0,02927 | -35,41% | 9,83% | - | US$45.683,96 | - |
| 4183 |  Demole DMLG | US$0,002193 | 5,97% | 2,78% | - | US$45.757,30 | - |
| 4184 |  SpaceMine MINE | US$0,09997 | 3,68% | 1,28% | - | US$45.501,02 | - |
| 4185 |  Drunk Robots METAL | US$0,003707 | -13,39% | 18,06% | - | US$46.023,35 | - |
| 4186 |  MIDA Token MIDA | US$0,1217 | -57,97% | -71,57% | - | US$45.515,22 | - |
| 4187 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001074 | -0,51% | -5,27% | - | US$45.446,53 | - |
| 4188 |  Cardiocoin CRDC | US$0,001704 | 17,03% | -0,94% | - | US$45.495,52 | - |
| 4189 |  DoubleDice DODI | US$0,0007530 | -16,04% | -21,42% | - | US$45.157,64 | - |
| 4190 |  NFT Starter NST | US$0,000001538 | 60,10% | 76,80% | - | US$46.108,76 | - |
| 4191 |  CeBioLabs CBSL | US$0,09632 | 0,00% | 0,00% | - | US$45.004,51 | - |
| 4192 |  Moonwell MFAM | US$0,002051 | -0,69% | -5,32% | - | US$44.914,30 | - |
| 4193 |  JungleKing TigerCoin TIGER | US$0,00000001802 | -0,16% | -21,00% | - | US$45.122,31 | - |
| 4194 |  GamiFi.GG GMI | US$0,0003974 | 7,23% | 21,11% | - | US$44.740,10 | - |
| 4195 |  Talent TNT | US$0,1340 | 0,30% | -6,70% | - | US$44.506,37 | - |
| 4196 |  DeHealth DHLT | US$0,03100 | -1,35% | -1,17% | - | US$44.574,49 | - |
| 4197 |  Nunu Spirits NNT | US$0,02365 | -0,81% | -2,98% | - | US$44.298,97 | - |
| 4198 |  StarSlax SSLX | US$0,006381 | -2,32% | -2,39% | - | US$45.093,81 | - |
| 4199 |  Archethic UCO | US$0,08652 | 0,81% | 4,31% | - | US$44.273,43 | - |
| 4200 |  Pontoon TOON | US$0,02664 | 3,49% | 325,73% | - | US$45.122,31 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.