Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hope HOPE | US$0,0001380 | 13,16% | 25,49% | - | US$35.550,80 | - |
| 4352 |  BH Network BHAT | US$0,1159 | 3,56% | 13,66% | - | US$33.998,72 | - |
| 4353 |  HAY HAY | US$1,00 | 0,15% | 0,24% | - | US$33.821,19 | - |
| 4354 |  Konstellation Network DARC | US$0,01189 | 15,07% | 3,35% | - | US$33.903,15 | - |
| 4355 |  ALL.ART protocol AART | US$0,004370 | 0,03% | -0,09% | - | US$33.925,96 | - |
| 4356 |  aRIA Currency RIA | US$0,2890 | 0,00% | -0,01% | - | US$33.491,38 | - |
| 4357 |  HeroCatGamefi HCT | US$0,000005192 | 2,30% | 5,50% | - | US$33.838,89 | - |
| 4358 |  Mimir Token MIMIR | US$0,005754 | 9,18% | 9,76% | - | US$33.696,93 | - |
| 4359 |  Cojam CT | US$0,002450 | 0,82% | 13,41% | - | US$33.184,92 | - |
| 4360 |  BTC Proxy BTCPX | US$19.355,91 | 0,87% | 4,08% | - | US$33.707,37 | - |
| 4361 |  HalfPizza PIZA | US$0,00004143 | 4,57% | 30,84% | - | US$33.696,97 | - |
| 4362 |  JPGold Coin JPGC | US$0,1105 | 6,90% | 0,00% | - | US$33.566,25 | - |
| 4363 |  DGPayment DGP | US$0,006800 | 11,48% | -0,01% | - | US$33.535,62 | - |
| 4364 |  chikn feed FEED | US$0,0003596 | -0,02% | -14,77% | - | US$33.981,24 | - |
| 4365 |  LP 3pool Curve 3CRV | US$1,02 | 0,14% | -0,26% | - | US$33.360,55 | - |
| 4366 |  Mute MUTE | US$0,2324 | 7,06% | 21,54% | - | US$33.226,57 | - |
| 4367 |  Emp Money EMP | US$0,1886 | 0,02% | -10,37% | - | US$32.147,75 | - |
| 4368 |  Tracer DAO TCR | US$0,09941 | 25,52% | 94,65% | - | US$33.200,05 | - |
| 4369 |  BuildUp BUP | US$0,03108 | 2,04% | 3,76% | - | US$33.231,84 | - |
| 4370 |  Golden Doge GDOGE | US$0,000000000012 | 6,97% | 9,57% | - | US$33.182,34 | - |
| 4371 |  Liti Capital WLITI | US$0,002701 | 0,53% | -3,17% | - | US$33.089,92 | - |
| 4372 |  Binance Wrapped DOT BDOT | US$4,70 | -0,16% | 2,74% | - | US$32.967,86 | - |
| 4373 |  CircleSwap CIR | US$0,1272 | 0,68% | 2,83% | - | US$33.041,90 | - |
| 4374 |  StarkMeta SMETA | US$0,06090 | 1,16% | 15,11% | - | US$32.893,18 | - |
| 4375 |  PayAccept PAYT | US$0,05792 | 95,53% | 101,47% | - | US$32.636,10 | - |
| 4376 |  BlockCDN BCDN | US$0,0002678 | -4,04% | 6,16% | - | US$32.762,55 | - |
| 4377 |  Million MM | US$2,73 | -0,72% | 20,64% | - | US$32.763,47 | - |
| 4378 |  Charged Particles IONX | US$0,02561 | -0,40% | 9,02% | - | US$32.687,16 | - |
| 4379 |  Elk Finance ELK | US$0,2102 | 0,99% | -2,95% | - | US$32.671,54 | - |
| 4380 |  Hummingbird Egg HEGG | US$0,004986 | -3,19% | 24,16% | - | US$32.561,26 | - |
| 4381 |  IZE IZE | US$0,01334 | 0,48% | 34,56% | - | US$32.365,55 | - |
| 4382 |  handleFOREX FOREX | US$0,02390 | -0,99% | 14,92% | - | US$32.379,90 | - |
| 4383 |  Opennity OPNN | US$0,00005380 | 0,56% | 1,31% | - | US$31.557,55 | - |
| 4384 |  Baby Samo Coin BABY | US$0,00007123 | 1,30% | 58,59% | - | US$32.001,57 | - |
| 4385 |  BOY X HIGHSPEED BXH | US$0,003927 | 3,46% | 7,71% | - | US$32.046,90 | - |
| 4386 |  SolDoge SDOGE | US$0,00003007 | 14,50% | 7,04% | - | US$33.916,26 | - |
| 4387 |  Paralink Network PARA | US$0,001221 | 2,05% | -1,23% | - | US$31.896,63 | - |
| 4388 |  Chikn Egg EGG | US$0,2365 | 0,50% | 3,56% | - | US$32.044,44 | - |
| 4389 |  MilkshakeSwap Milk | US$0,9278 | 1,24% | 22,53% | - | US$31.786,36 | - |
| 4390 |  AEN Smart Token AENS | US$0,01952 | -1,51% | -3,58% | - | US$31.678,73 | - |
| 4391 |  NIL Coin NIL | US$0,000007160 | 28,78% | 38,48% | - | US$33.046,49 | - |
| 4392 |  Banana BANANA | US$0,8731 | 1,71% | 50,60% | - | US$31.411,47 | - |
| 4393 |  JIMNGAME JIMN | US$0,06964 | 5,82% | -34,47% | - | US$32.178,34 | - |
| 4394 |  colR Coin $COLR | US$0,02567 | 32,08% | 67,91% | - | US$31.268,51 | - |
| 4395 |  Metavault Trade MVX | US$1,33 | -2,35% | 15,07% | - | US$31.229,33 | - |
| 4396 |  Wrapped Elastos WELA | US$1,43 | 0,82% | -0,46% | - | US$31.181,85 | - |
| 4397 |  Redacted Cartel BTRFLY | US$27,13 | -2,88% | -9,68% | - | US$31.137,46 | - |
| 4398 |  Genshiro GENS | US$0,002612 | -0,78% | -1,23% | - | US$31.147,59 | - |
| 4399 |  xNFT Protocol XNFT | US$0,002281 | -9,03% | 36,11% | - | US$30.904,45 | - |
| 4400 |  TosDis DIS | US$3,68 | -3,47% | -3,82% | - | US$30.725,25 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.