Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Boss Token BOSS | US$0,000000003209 | 1,91% | -7,81% | - | US$24.320,95 | - |
| 4552 |  Vidiachange VIDA | US$11,24 | 0,14% | 6,51% | - | US$23.004,28 | - |
| 4553 |  Alpha5 A5T | US$0,02634 | -1,21% | 7,90% | - | US$23.218,40 | - |
| 4554 |  Trickle H2O | US$0,001443 | -0,01% | 0,26% | - | US$23.133,48 | - |
| 4555 |  Aquarius AQUA | US$0,0006730 | -2,44% | -7,22% | - | US$23.071,67 | - |
| 4556 |  dForce USD USX | US$0,9996 | -0,76% | -0,15% | - | US$23.081,26 | - |
| 4557 |  BLOCKMAX OCB | US$0,02620 | -5,39% | -1,84% | - | US$22.767,24 | - |
| 4558 |  Nomad Exiles PRIDE | US$0,005791 | -0,41% | -5,07% | - | US$23.010,69 | - |
| 4559 |  French Connection Finance FCF | US$0,00005827 | -3,78% | -2,84% | - | US$22.815,52 | - |
| 4560 |  BITGATTI BITGATTI | US$0,000000000112 | 1,86% | -12,49% | - | US$23.491,96 | - |
| 4561 |  Lottonation LNT | US$0,04645 | -0,28% | 0,03% | - | US$22.645,94 | - |
| 4562 |  ITSBLOC ITSB | US$0,05662 | 3,46% | -22,66% | - | US$22.716,67 | - |
| 4563 |  PL^Gnet PLUG | US$0,001040 | -1,05% | -1,66% | - | US$22.756,02 | - |
| 4564 |  HNB Protocol HNB | US$0,02703 | 8,60% | -5,57% | - | US$22.584,37 | - |
| 4565 |  ARC ARC | US$0,01386 | -0,55% | 1,77% | - | US$22.529,02 | - |
| 4566 |  Crypto Royale ROY | US$0,07650 | 0,31% | -10,62% | - | US$22.453,03 | - |
| 4567 |  Nahmii NII | US$0,0003331 | -1,94% | -2,89% | - | US$22.503,42 | - |
| 4568 |  CouponBay CUP | US$0,0005703 | 5,87% | -36,30% | - | US$23.008,99 | - |
| 4569 |  SheepASheep YLGY | US$0,001068 | -17,32% | 0,00% | - | US$22.666,38 | - |
| 4570 |  Phoenix Protocol Dao PP | US$0,01085 | -8,64% | -35,50% | - | US$22.452,36 | - |
| 4571 |  IoTex Pad TEX | US$0,01669 | 2,05% | 1,89% | - | US$22.800,76 | - |
| 4572 |  FileStar STAR | US$0,008394 | -1,00% | 2,72% | - | US$22.335,35 | - |
| 4573 |  Sakaryaspor Token SKRY | US$0,4241 | -0,50% | 1,76% | - | US$22.248,23 | - |
| 4574 |  ENNO Cash ENNO | US$0,4936 | 0,50% | -5,42% | - | US$22.252,90 | - |
| 4575 |  DotOracle DTO | US$0,01500 | 8,12% | 4,48% | - | US$22.166,17 | - |
| 4576 |  Swappi PPI | US$0,004890 | 0,00% | -3,18% | - | US$22.087,40 | - |
| 4577 |  Super Bitcoin SBTC | US$0,4594 | 1,12% | 7,89% | - | US$22.076,67 | - |
| 4578 |  DecaSwap DECA | US$0,9361 | -0,09% | -12,12% | - | US$22.061,97 | - |
| 4579 |  NitroEX NTX | US$0,0001750 | 0,00% | -0,01% | - | US$21.999,88 | - |
| 4580 |  Joe-Yo Coin JYC | US$0,000000000004 | 2,76% | -76,55% | - | US$22.210,83 | - |
| 4581 |  PROXI CREDIT | US$0,005037 | -0,10% | -1,75% | - | US$21.954,46 | - |
| 4582 |  ViteX Coin VX | US$0,04510 | 7,56% | 2,59% | - | US$21.894,23 | - |
| 4583 |  Provenance Blockchain HASH | US$0,02860 | -2,72% | 0,35% | - | US$21.882,01 | - |
| 4584 |  INU INU | US$0,000000000644 | -13,26% | 38,98% | - | US$21.709,08 | - |
| 4585 |  dexIRA DEX | US$0,002526 | 17,84% | 8,02% | - | US$21.824,08 | - |
| 4586 |  SmartNFT SMARTNFT | US$0,0001218 | 9,71% | 0,63% | - | US$21.881,53 | - |
| 4587 |  Mugen Finance MGN | US$107,76 | 3,70% | -0,79% | - | US$21.885,08 | - |
| 4588 |  USDi USDI | US$0,9936 | -1,31% | 0,02% | - | US$21.768,26 | - |
| 4589 |  GameFi Protocol GFI | US$0,01070 | -4,46% | -6,97% | - | US$21.749,72 | - |
| 4590 |  BaconDAO BACON | US$0,0006663 | 1,96% | 12,90% | - | US$21.985,05 | - |
| 4591 |  MELD MELD | US$0,01802 | -0,68% | 2,60% | - | US$21.610,65 | - |
| 4592 |  Karus Starter KST | US$0,004349 | -1,27% | -2,58% | - | US$21.738,53 | - |
| 4593 |  XMINE XMN | US$0,00001289 | 27,86% | -17,47% | - | US$22.676,84 | - |
| 4594 |  Poken PKN | US$0,001628 | -0,62% | -9,65% | - | US$21.489,80 | - |
| 4595 |  Basis Share BAS | US$0,3361 | 0,62% | 0,80% | - | US$21.557,09 | - |
| 4596 |  Sashimi SASHIMI | US$0,006019 | -4,35% | -39,39% | - | US$21.516,20 | - |
| 4597 |  Cyber City CYBR | US$0,1020 | 2,34% | -0,58% | - | US$21.451,51 | - |
| 4598 |  Battle Saga BTL | US$0,001257 | 4,84% | -3,10% | - | US$21.379,68 | - |
| 4599 |  YAY Games YAY | US$0,0003865 | 4,54% | 8,25% | - | US$21.493,14 | - |
| 4600 |  Mobius Finance MOT | US$0,006790 | 4,93% | -4,00% | - | US$21.348,34 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.