Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Operon Origins ORO | US$0,004161 | 10,42% | 1,51% | - | US$15.625,81 | - |
| 4752 |  Metagame Arena MGA | US$0,03642 | 1,23% | -12,95% | - | US$15.688,35 | - |
| 4753 |  BARFIGHT BFIGHT | US$0,000002006 | 2,77% | 0,00% | - | US$15.537,26 | - |
| 4754 |  Project X XIL | US$0,007912 | -1,55% | -2,68% | - | US$15.550,51 | - |
| 4755 |  Krypton Galaxy Coin KGC | US$0,0001197 | 0,29% | 3,84% | - | US$15.524,46 | - |
| 4756 |  Sukhavati Network SKT | US$0,005275 | 2,65% | 3,31% | - | US$15.430,66 | - |
| 4757 |  PureFi Protocol UFI | US$0,009277 | 0,43% | -1,77% | - | US$15.447,61 | - |
| 4758 |  Galaxy War GWT | US$0,0006584 | 0,85% | -0,54% | - | US$15.046,22 | - |
| 4759 |  Smarty Pay SPY | US$0,01152 | -3,20% | -14,52% | - | US$15.389,18 | - |
| 4760 |  Single Finance SINGLE | US$0,005832 | -1,95% | -1,26% | - | US$15.462,26 | - |
| 4761 |  AlgoGems GEMS | US$0,08122 | -26,23% | -36,15% | - | US$15.310,10 | - |
| 4762 |  CryptoCars CCAR | US$0,004284 | 0,74% | 5,53% | - | US$15.362,55 | - |
| 4763 |  12Ships TSHP | US$0,00005177 | 4,22% | 1,11% | - | US$15.317,48 | - |
| 4764 |  Crypto Chip Token BVC | US$0,0006735 | 42,48% | 1,43% | - | US$15.503,51 | - |
| 4765 |  NEXTEP NEXTEP | US$0,0001124 | 7,26% | -11,07% | - | US$14.762,53 | - |
| 4766 |  Strip Finance STRIP | US$0,01897 | 7,57% | 30,42% | - | US$15.116,91 | - |
| 4767 |  DXBPay DXB | US$0,000000003624 | 3,48% | 1,09% | - | US$15.061,34 | - |
| 4768 |  Ace Cash ACEC | US$0,6879 | 0,37% | -1,89% | - | US$14.986,40 | - |
| 4769 |  LAW TOKEN LAW | US$0,002256 | -7,80% | 9,17% | - | US$14.804,34 | - |
| 4770 |  NSKSwap NSK | US$96,53 | 41,26% | -55,99% | - | US$14.889,47 | - |
| 4771 |  ChangeX CHANGE | US$0,02441 | 5,43% | -13,19% | - | US$14.862,43 | - |
| 4772 |  Thales THALES | US$0,4026 | -0,32% | 4,74% | - | US$14.828,55 | - |
| 4773 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001970 | -0,08% | 3,32% | - | US$14.744,89 | - |
| 4774 |  Yoshi.exchange YOSHI | US$0,2248 | 0,61% | 5,40% | - | US$14.806,11 | - |
| 4775 |  SUP SUP | US$6,53 | 0,78% | -1,55% | - | US$14.835,04 | - |
| 4776 |  BENQI Liquid Staked AVAX SAVAX | US$17,87 | -0,37% | 3,88% | - | US$14.657,64 | - |
| 4777 |  Antalyaspor Token AKREP | US$0,5720 | -5,59% | -10,16% | - | US$14.817,47 | - |
| 4778 |  MultiPlanetary Inus INUS | US$0,00000001092 | -5,09% | -10,33% | - | US$14.774,84 | - |
| 4779 |  YFIONE YFO | US$6,69 | 10,37% | -8,77% | - | US$15.220,53 | - |
| 4780 |  Vaulty VLTY | US$0,009490 | 0,72% | -0,31% | - | US$14.691,30 | - |
| 4781 |  ShinobiVerse SHINO | US$0,00001978 | 2,43% | -23,49% | - | US$14.729,52 | - |
| 4782 |  XREATORS ORT | US$0,06177 | 3,89% | -15,32% | - | US$14.767,32 | - |
| 4783 |  VCGamers VCG | US$0,02568 | -5,05% | 2,01% | - | US$14.689,69 | - |
| 4784 |  3x Short EOS Token EOSBEAR | US$0,000001959 | -1,39% | 2,47% | - | US$14.474,60 | - |
| 4785 |  Liquid Driver LQDR | US$1,19 | -0,41% | 8,40% | - | US$14.600,32 | - |
| 4786 |  Doont Buy DBUY | US$0,002402 | -5,09% | -7,97% | - | US$14.560,79 | - |
| 4787 |  Monster Galaxy GGM | US$0,01254 | -0,05% | -5,85% | - | US$14.549,91 | - |
| 4788 |  Pollen Coin PCN | US$0,08700 | 1,15% | -32,57% | - | US$14.485,01 | - |
| 4789 |  xPERPS XPERPS | US$0,08783 | 8,74% | -59,84% | - | US$14.493,11 | - |
| 4790 |  JAIL KWON TOKEN JKWON | US$0,0003142 | -21,19% | 18,35% | - | US$14.483,43 | - |
| 4791 |  PolyPad POLYPAD | US$0,003653 | -0,72% | -0,68% | - | US$14.344,09 | - |
| 4792 |  Paragen RGEN | US$0,01217 | -0,79% | -9,42% | - | US$14.380,83 | - |
| 4793 |  Hellsing Inu HELLSING | US$0,000000000001 | 13,92% | 16,05% | - | US$14.381,57 | - |
| 4794 |  Meta Apes SHELL | US$0,0003285 | 1,40% | -2,08% | - | US$13.827,19 | - |
| 4795 |  Satozhi SATOZ | US$0,03075 | -0,59% | 0,03% | - | US$14.418,86 | - |
| 4796 |  Raptoreum RTM | US$0,002368 | -0,69% | -10,21% | - | US$14.287,95 | - |
| 4797 |  Freedom. Jobs. Business. FJB | US$0,0002176 | 1,35% | -37,44% | - | US$14.282,82 | - |
| 4798 |  Emocoin EMO | US$0,004396 | -0,81% | -0,08% | - | US$14.257,73 | - |
| 4799 |  The Wasted Lands WAL | US$0,02855 | -1,97% | -3,37% | - | US$14.226,21 | - |
| 4800 |  Blind Boxes BLES | US$0,005848 | -0,26% | 8,83% | - | US$14.262,13 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.