Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Surf Live SURF | US$2,49 | 149,01% | -10,26% | - | US$10.564,99 | - |
| 4952 |  Trusted Node TNODE | US$0,004067 | -0,16% | 0,98% | - | US$10.653,96 | - |
| 4953 |  Hydraverse HDV | US$0,0003642 | -1,04% | -8,19% | - | US$10.562,32 | - |
| 4954 |  Helkin HK | US$7,13 | 0,21% | -24,56% | - | US$10.562,02 | - |
| 4955 |  HITOP HITOP | US$0,001044 | -0,63% | 5,69% | - | US$10.531,58 | - |
| 4956 |  BigShortBets BIGSB | US$1,76 | 0,23% | -1,02% | - | US$10.503,17 | - |
| 4957 |  Kodachi Token KODACHI | US$0,00002048 | -5,34% | -6,91% | - | US$10.509,14 | - |
| 4958 |  Rowan Token RWN | US$0,001122 | 15,12% | 52,47% | - | US$10.471,75 | - |
| 4959 |  CLIMB TOKEN FINANCE CLIMB | US$0,4090 | -26,31% | -10,71% | - | US$11.264,42 | - |
| 4960 |  GazeTV GAZE | US$0,001557 | 37,31% | -77,27% | - | US$10.443,34 | - |
| 4961 |  InPoker INP | US$0,001160 | -4,48% | -19,33% | - | US$10.433,02 | - |
| 4962 |  HeadStarter HST | US$0,02143 | -17,93% | -0,01% | - | US$10.445,56 | - |
| 4963 |  Torekko (NEW) TRK | US$0,004666 | -0,42% | 1,51% | - | US$10.463,60 | - |
| 4964 |  Ecoin Finance ECOIN | US$0,001730 | 1,12% | 0,68% | - | US$10.307,32 | - |
| 4965 |  Earn Defi Coin EDC | US$3,69 | -6,96% | 12,18% | - | US$10.347,06 | - |
| 4966 |  Crypto Classic CRC | US$0,01484 | 8,29% | 4,20% | - | US$10.543,76 | - |
| 4967 |  Apollo Inu APOLLO | US$0,00001169 | 1,96% | 6,14% | - | US$10.310,78 | - |
| 4968 |  DEI DEI | US$0,1716 | -2,32% | -4,82% | - | US$10.288,07 | - |
| 4969 |  ABCMETA META | US$0,0008769 | -3,42% | -12,31% | - | US$10.363,13 | - |
| 4970 |  CashZone CASHZ | US$0,005610 | 2,00% | -8,64% | - | US$10.223,07 | - |
| 4971 |  Crogecoin CROGE | US$0,002112 | 7,61% | -3,45% | - | US$10.267,01 | - |
| 4972 |  Sekuritance SKRT | US$0,001605 | -5,45% | 1,80% | - | US$10.179,08 | - |
| 4973 |  CrossFi CRFI | US$0,01144 | -0,50% | -4,98% | - | US$10.135,24 | - |
| 4974 |  Crime Cash Game CRIME | US$29,27 | -6,45% | -0,88% | - | US$10.100,38 | - |
| 4975 |  TON Token TON | US$0,008785 | -3,14% | 5,66% | - | US$10.141,21 | - |
| 4976 |  Notable NBL | US$0,01186 | -0,25% | -1,34% | - | US$10.114,02 | - |
| 4977 |  FC Sion Fan Token SION | US$0,04171 | 23,69% | 92,54% | - | US$9.951,19 | - |
| 4978 |  Secured MoonRat Token SMRAT | US$0,000000000961 | -0,02% | -1,31% | - | US$10.127,37 | - |
| 4979 |  Social Swap Token SST | US$0,02010 | 0,50% | -11,46% | - | US$10.105,47 | - |
| 4980 |  PixelVerse PIXEL | US$0,0004309 | 5,29% | 1,34% | - | US$10.103,73 | - |
| 4981 |  KRED KRED | US$0,000008293 | 6,38% | 9,36% | - | US$9.932,51 | - |
| 4982 |  Palantir Tokenized Stock Defichain DPLTR | US$5,46 | 4,82% | -4,78% | - | US$9.933,01 | - |
| 4983 |  Piston PSTN | US$2,31 | -1,66% | -10,95% | - | US$9.866,49 | - |
| 4984 |  LeisurePay LPY | US$0,0008349 | -10,56% | 37,11% | - | US$9.911,96 | - |
| 4985 |  The Three Kingdoms TTK | US$0,001542 | -0,97% | -1,73% | - | US$9.896,26 | - |
| 4986 |  NiiFi NIIFI | US$0,002430 | -1,64% | -4,95% | - | US$9.911,77 | - |
| 4987 |  Crypto Raiders RAIDER | US$0,08722 | -0,36% | 4,64% | - | US$9.812,55 | - |
| 4988 |  Lion Token LION | US$0,00007290 | 1,66% | 3,91% | - | US$9.872,24 | - |
| 4989 |  Kayserispor Token KYSR | US$0,6826 | -3,74% | -9,99% | - | US$9.610,06 | - |
| 4990 |  Crypto Holding Frank Token CHFT | US$0,8432 | -4,89% | -12,28% | - | US$9.626,94 | - |
| 4991 |  Grape Finance GRAPE | US$0,2623 | 2,57% | 2,13% | - | US$9.592,62 | - |
| 4992 |  Sifu Vision SIFU | US$41,90 | -0,64% | 4,91% | - | US$8.971,66 | - |
| 4993 |  Alephium ALPH | US$0,09035 | 0,10% | -9,62% | - | US$9.569,07 | - |
| 4994 |  BITICA COIN BDCC | US$0,4126 | 35,69% | -47,86% | - | US$9.442,86 | - |
| 4995 |  Wiki Cat WKC | US$0,000000000116 | 10,20% | 17,47% | - | US$9.727,51 | - |
| 4996 |  Marsupilamii MARS | US$0,008298 | 8,28% | 37,41% | - | US$9.687,23 | - |
| 4997 |  Silo Finance SILO | US$0,03860 | -4,93% | -37,65% | - | US$9.508,42 | - |
| 4998 |  War Bond Token WBOND | US$0,001900 | -0,14% | -4,34% | - | US$9.450,56 | - |
| 4999 |  Beefy Escrowed Fantom BEFTM | US$0,2016 | 2,27% | 1,51% | - | US$9.510,61 | - |
| 5000 |  Altbase ALTB | US$0,0003980 | -2,30% | -5,49% | - | US$9.495,84 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.