Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FluidFi FLUID | US$0,4206 | 4,77% | 13,64% | - | US$6.957,84 | - |
| 5152 |  3x Short XRP Token XRPBEAR | US$0,00000004481 | -11,22% | 13,28% | - | US$6.974,97 | - |
| 5153 |  Equilibria XEQ | US$0,06877 | 4,00% | 15,15% | - | US$6.921,41 | - |
| 5154 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,61 | 2,42% | -12,20% | - | US$6.931,20 | - |
| 5155 |  Revault Network REVA | US$0,06391 | 52,26% | 6,26% | - | US$6.937,03 | - |
| 5156 |  Tokenize Xchange TKX | US$7,69 | -0,33% | 25,39% | - | US$6.944,80 | - |
| 5157 |  governance ZIL GZIL | US$10,41 | -0,61% | -0,18% | - | US$6.891,66 | - |
| 5158 |  REBIT KEYT | US$0,001600 | 0,00% | -0,01% | - | US$6.876,78 | - |
| 5159 |  CoinMooner MOONER | US$0,005235 | 6,71% | 2,43% | - | US$7.063,09 | - |
| 5160 |  Meter Governance mapped by Meter.io eMTRG | US$3,57 | -0,41% | 2,22% | - | US$6.881,67 | - |
| 5161 |  Energyfi EFT | US$0,003744 | -7,40% | -4,08% | - | US$6.863,52 | - |
| 5162 |  Jackpot 777 | US$0,01399 | 7,11% | -2,11% | - | US$6.840,29 | - |
| 5163 |  GAMETREE GTCOIN | US$0,3664 | -14,57% | -16,59% | - | US$6.927,27 | - |
| 5164 |  Theos THEOS | US$0,0002367 | -1,96% | 0,69% | - | US$6.827,09 | - |
| 5165 |  Kyber Network Crystal Legacy KNCL | US$1,13 | -1,65% | -6,60% | - | US$6.964,14 | - |
| 5166 |  Bali Coin BALI | US$0,003303 | 1,65% | 4,74% | - | US$6.801,46 | - |
| 5167 |  HUH Token HUH | US$0,0000006259 | -4,37% | -45,84% | - | US$6.808,72 | - |
| 5168 |  Feisty Doge NFT NFD | US$0,00003101 | 0,22% | 4,25% | - | US$6.719,02 | - |
| 5169 |  Ridotto RDT | US$0,02852 | 1,94% | -13,57% | - | US$6.746,61 | - |
| 5170 |  LCG LCG | US$0,003900 | -18,75% | -22,01% | - | US$6.992,81 | - |
| 5171 |  SalmonSwap SAL | US$1,25 | 2,30% | 0,59% | - | US$6.786,99 | - |
| 5172 |  GINZA NETWORK GINZA | US$0,01016 | -7,90% | -18,81% | - | US$6.765,75 | - |
| 5173 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01403 | 12,55% | 60,42% | - | US$6.571,47 | - |
| 5174 |  ASH ASH | US$1,08 | 3,95% | -20,97% | - | US$6.668,21 | - |
| 5175 |  Experty Wisdom Token WIS | US$0,02240 | 7,06% | 11,89% | - | US$6.651,95 | - |
| 5176 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000305 | -26,62% | -32,91% | - | US$6.608,76 | - |
| 5177 |  Filecoin Standard Hashrate Token FILST | US$0,7812 | 0,59% | 0,68% | - | US$6.611,44 | - |
| 5178 |  Hiroki HIRO | US$0,00001671 | -7,91% | -33,50% | - | US$6.541,19 | - |
| 5179 |  TempleDAO TEMPLE | US$0,8866 | -0,66% | -0,65% | - | US$6.529,70 | - |
| 5180 |  Seba SEBA | US$0,001350 | -3,57% | -0,01% | - | US$6.511,10 | - |
| 5181 |  Pantos PAN | US$0,05591 | -0,84% | -1,57% | - | US$6.492,00 | - |
| 5182 |  LovePot Token LOVE | US$0,0007923 | 15,25% | -0,79% | - | US$6.592,58 | - |
| 5183 |  Lulu Market LUCK | US$0,00006573 | -17,22% | -22,56% | - | US$6.465,17 | - |
| 5184 |  Winry Inu WINRY | US$0,000000000000 | 1,71% | 1,04% | - | US$6.523,72 | - |
| 5185 |  Crypto Volatility Token CVOL | US$85,22 | 1,46% | 2,35% | - | US$6.415,66 | - |
| 5186 |  Dot Finance PINK | US$0,006302 | 0,80% | 6,78% | - | US$6.380,08 | - |
| 5187 |  Banana.finance BANANA | US$12,03 | -1,39% | -12,26% | - | US$6.371,94 | - |
| 5188 |  MagnetGold MTG | US$0,9572 | -3,97% | -7,63% | - | US$6.362,41 | - |
| 5189 |  Mechanium MECHA | US$0,1485 | -1,29% | 2,51% | - | US$6.323,31 | - |
| 5190 |  TokenBot TKB | US$0,001241 | -4,45% | 9,12% | - | US$6.287,87 | - |
| 5191 |  Kaiba DeFi KAIBA | US$0,001172 | 60,37% | -3,24% | - | US$6.297,04 | - |
| 5192 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,76 | 4,94% | -8,72% | - | US$6.286,84 | - |
| 5193 |  Afyonspor Fan Token AFYON | US$0,01512 | 8,25% | 28,31% | - | US$6.166,26 | - |
| 5194 |  Fountain Protocol FTP | US$0,001540 | 9,33% | -8,63% | - | US$6.262,73 | - |
| 5195 |  Mars Doge MARSDOGE | US$0,0006410 | 3,21% | 30,54% | - | US$6.416,59 | - |
| 5196 |  Moonlight Token MOONLIGHT | US$0,000000003480 | 5,54% | 4,00% | - | US$6.238,14 | - |
| 5197 |  Bill Murray Inu $BMINU | US$0,0008039 | -12,72% | -59,49% | - | US$6.280,98 | - |
| 5198 |  Phonon DAO PHONON | US$0,001910 | -12,91% | -15,36% | - | US$5.945,74 | - |
| 5199 |  Monetas MNTG | US$0,8477 | 9,08% | 1,63% | - | US$6.147,41 | - |
| 5200 |  KLAYMETA META | US$0,03076 | -2,45% | -4,46% | - | US$6.141,49 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.