Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Synesis One SNS | US$0,007559 | 1,74% | -1,68% | - | US$6.201,68 | - |
| 5202 |  Aavegotchi ALPHA ALPHA | US$0,02029 | -1,40% | -2,19% | - | US$6.173,91 | - |
| 5203 |  RamenSwap RAMEN | US$0,04372 | 337,89% | 370,75% | - | US$6.145,36 | - |
| 5204 |  Open Rights Exchange ORE | US$0,007961 | 3,63% | 0,90% | - | US$6.120,29 | - |
| 5205 |  Phaeton PHAE | US$0,02930 | -0,93% | -23,09% | - | US$6.666,62 | - |
| 5206 |  Meta Kongz MKC | US$0,04522 | -7,70% | -19,78% | - | US$6.095,27 | - |
| 5207 |  Tosa Inu TOS | US$0,000000000368 | 19,72% | 28,17% | - | US$6.089,29 | - |
| 5208 |  DogeKing DOGEKING | US$0,00000001410 | 2,83% | 9,25% | - | US$6.082,50 | - |
| 5209 |  StarLaunch STARS | US$0,04931 | -1,29% | 6,94% | - | US$6.059,76 | - |
| 5210 |  Rolaz Gold rGLD | US$0,2618 | 5,45% | 10,04% | - | US$6.116,32 | - |
| 5211 |  Oobit OBT | US$0,1228 | -0,50% | -1,00% | - | US$6.028,15 | - |
| 5212 |  Chintai CHEX | US$0,02136 | -0,07% | -3,62% | - | US$5.990,32 | - |
| 5213 |  MINDOL MIN | US$0,02098 | 7,67% | -21,46% | - | US$6.273,31 | - |
| 5214 |  Apple Tokenized Stock Defichain DAAPL | US$103,57 | 2,09% | -8,73% | - | US$5.917,37 | - |
| 5215 |  SYLTARE SYL | US$0,7006 | -1,62% | -8,75% | - | US$5.919,74 | - |
| 5216 |  Etherlite ETL | US$0,0001181 | -5,30% | -0,76% | - | US$5.905,03 | - |
| 5217 |  GameStation GAMER | US$0,006960 | 26,63% | 40,21% | - | US$5.891,76 | - |
| 5218 |  Graviton GRAV | US$0,01565 | -5,35% | -12,88% | - | US$6.106,65 | - |
| 5219 |  OBToken OBT | US$0,008661 | -30,46% | -30,35% | - | US$5.875,08 | - |
| 5220 |  Artificial Intelligence AI | US$0,00000004306 | 6,06% | 4,59% | - | US$5.872,18 | - |
| 5221 |  CRIR MSH MSH | US$0,005341 | 18,62% | 39,04% | - | US$5.865,34 | - |
| 5222 |  Mouse Haunt Token MHT | US$0,04246 | -1,66% | -2,54% | - | US$5.817,65 | - |
| 5223 |  Farmers World Wood FWW | US$0,000005300 | 15,23% | 8,77% | - | US$5.805,86 | - |
| 5224 |  Marinade MNDE | US$0,07314 | 11,49% | 26,65% | - | US$25.203,23 | - |
| 5225 |  Chain of Legends CLEG | US$0,008140 | 0,09% | -6,70% | - | US$5.777,83 | - |
| 5226 |  VICDAO NELUM NELUM | US$0,001971 | -1,62% | -32,68% | - | US$5.752,60 | - |
| 5227 |  Sanin Inu SANI | US$0,000001485 | 0,27% | 68,56% | - | US$5.754,56 | - |
| 5228 |  Effort Economy EFFORT | US$0,01461 | 7,37% | 13,82% | - | US$5.744,41 | - |
| 5229 |  UBU UBU | US$0,02295 | 1,28% | 4,64% | - | US$5.685,15 | - |
| 5230 |  FUTURECOIN FUTURE | US$0,02834 | -4,05% | -5,37% | - | US$5.787,45 | - |
| 5231 |  FibSWAP DEx FIBO | US$0,0006580 | 1,84% | 2,55% | - | US$5.728,62 | - |
| 5232 |  Gods and Legends GNLR | US$0,002155 | -23,15% | -28,13% | - | US$5.790,37 | - |
| 5233 |  Cherry Token YT | US$0,2698 | 5,27% | 10,11% | - | US$5.729,99 | - |
| 5234 |  Metroverse MET | US$0,001583 | 5,58% | 4,16% | - | US$5.718,31 | - |
| 5235 |  JEN COIN JEN | US$0,1195 | 9,03% | 0,00% | - | US$5.644,03 | - |
| 5236 |  Yield Yak YAK | US$251,46 | 0,13% | 6,08% | - | US$5.621,13 | - |
| 5237 |  Electric Vehicle Direct Currency EVDC | US$0,00004937 | -0,56% | -1,23% | - | US$5.625,28 | - |
| 5238 |  KENKA METAVERSE KENKA | US$0,00001278 | -26,23% | -55,74% | - | US$9.247,37 | - |
| 5239 |  CoinClaim CLM | US$0,0001080 | -44,75% | -49,31% | - | US$5.499,96 | - |
| 5240 |  Secret SIE | US$0,007892 | 7,88% | -18,10% | - | US$5.582,12 | - |
| 5241 |  PaintSwap BRUSH | US$0,006354 | 1,43% | 16,96% | - | US$5.544,27 | - |
| 5242 |  ZARP Stablecoin ZARP | US$0,05535 | 0,00% | 0,00% | - | US$5.530,18 | - |
| 5243 |  Vires Finance VIRES | US$11,90 | -1,39% | 34,42% | - | US$5.523,25 | - |
| 5244 |  Deblox DGS | US$0,01664 | -2,94% | -0,81% | - | US$5.535,01 | - |
| 5245 |  PolkaFantasy XP | US$0,1057 | -0,81% | 20,38% | - | US$5.520,77 | - |
| 5246 |  Pexcoin PEX | US$0,0004656 | 0,54% | 4,39% | - | US$5.581,00 | - |
| 5247 |  Prime Chain PMC | US$0,001309 | 17,00% | -36,63% | - | US$5.439,15 | - |
| 5248 |  Versatile Finance $VERSA | US$0,0006670 | -10,28% | -20,88% | - | US$5.513,93 | - |
| 5249 |  UNIVERSE ISLAND UIM | US$0,00001474 | -7,77% | 30,52% | - | US$5.521,00 | - |
| 5250 |  ScarFace Lion SFL | US$0,000000000184 | -2,04% | -63,67% | - | US$5.545,68 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.