Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HOME Coin HOME | US$0,9486 | 0,18% | 0,00% | - | US$5.474,59 | - |
| 5252 |  Millionaire Land TOK | US$0,2026 | 8,19% | 76,09% | - | US$5.474,91 | - |
| 5253 |  Ultra Clear UCR | US$0,01379 | -18,90% | 9,36% | - | US$5.454,46 | - |
| 5254 |  PRISM Protocol PRISM | US$0,002169 | 2,21% | -7,48% | - | US$5.452,16 | - |
| 5255 |  MetaCash META | US$0,000000000389 | -3,84% | 7,67% | - | US$5.606,86 | - |
| 5256 |  Protofi PROTO | US$0,001710 | -0,74% | -1,40% | - | US$5.426,23 | - |
| 5257 |  Lucidao LCD | US$0,05756 | 0,88% | 11,99% | - | US$5.425,05 | - |
| 5258 |  EarnGuild EARN | US$0,01962 | -0,89% | -8,74% | - | US$6.443,51 | - |
| 5259 |  Kitten Coin KITTENS | US$0,000000000127 | 6,02% | 18,74% | - | US$5.382,51 | - |
| 5260 |  Waves Ducks EGG | US$20,64 | -5,21% | -8,54% | - | US$5.627,05 | - |
| 5261 |  SoulSwap Finance SOUL | US$0,004822 | -7,91% | -11,64% | - | US$5.358,90 | - |
| 5262 |  Voice Token VOICE | US$46,20 | 9,29% | 23,52% | - | US$5.352,37 | - |
| 5263 |  ADAM Oracle ADAM | US$1,41 | -5,16% | -23,84% | - | US$5.343,15 | - |
| 5264 |  Yoda Coin Swap JEDALS | US$0,01277 | 6,44% | -9,78% | - | US$5.348,88 | - |
| 5265 |  renZEC RENZEC | US$56,99 | -1,67% | 8,50% | - | US$3.352,88 | - |
| 5266 |  Tegro TGR | US$0,1655 | -0,23% | 0,60% | - | US$5.341,73 | - |
| 5267 |  Space Token SPACE | US$0,01477 | 4,95% | 3,55% | - | US$5.363,21 | - |
| 5268 |  CheckerChain CHECKR | US$0,0005810 | -0,06% | -3,13% | - | US$5.261,73 | - |
| 5269 |  Invesco QQQ Trust Defichain DQQQ | US$197,34 | 2,88% | -12,32% | - | US$5.258,04 | - |
| 5270 |  Mops MOPS | US$0,0000004032 | 10,78% | -21,62% | - | US$5.209,39 | - |
| 5271 |  Omicron OMIC | US$1,45 | -0,36% | 110,00% | - | US$5.247,55 | - |
| 5272 |  Gravis Finance GRVS | US$0,005446 | -0,86% | -3,57% | - | US$5.204,50 | - |
| 5273 |  AstroElon ELONONE | US$0,000000009660 | 3,91% | 39,92% | - | US$5.221,91 | - |
| 5274 |  LUXO LUXO | US$0,1017 | 0,19% | -5,23% | - | US$5.199,53 | - |
| 5275 |  Facebook tokenized stock Bittrex FB | US$134,73 | -2,15% | -3,76% | - | US$5.191,59 | - |
| 5276 |  PulseDoge PULSEDOGE | US$0,004031 | 2,31% | -2,51% | - | US$5.178,41 | - |
| 5277 |  Infomatix INFO | US$0,0006455 | 0,86% | 1,50% | - | US$5.159,15 | - |
| 5278 |  Ojamu OJA | US$0,005660 | 8,21% | 2,95% | - | US$5.160,25 | - |
| 5279 |  Miracle Universe MU | US$0,001395 | -3,85% | -8,92% | - | US$5.151,85 | - |
| 5280 |  FiboDex FIBO | US$0,000000006777 | 1,31% | -0,26% | - | US$5.293,25 | - |
| 5281 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004318 | -0,17% | 13,28% | - | US$5.104,30 | - |
| 5282 |  AlgoStake STKE | US$0,002311 | 5,63% | 5,67% | - | US$5.083,20 | - |
| 5283 |  Speed Star JOC JOC | US$0,001367 | 1,52% | -5,03% | - | US$5.072,85 | - |
| 5284 |  DogeGF DOGEGF | US$0,000000000143 | 2,36% | -0,50% | - | US$5.070,00 | - |
| 5285 |  Starpad SRP | US$0,005401 | -3,20% | -4,87% | - | US$5.093,24 | - |
| 5286 |  MAGA Coin MAGA | US$0,00008583 | -13,48% | -91,44% | - | US$6.230,25 | - |
| 5287 |  RocketFi ROCKETFI | US$0,0000007146 | -2,49% | 1,35% | - | US$5.040,26 | - |
| 5288 |  Desmos DSM | US$0,04374 | -0,43% | 8,16% | - | US$5.037,06 | - |
| 5289 |  Koinos KOIN | US$0,2847 | 5,78% | 14,99% | - | US$4.957,11 | - |
| 5290 |  BrowniesSwap BROWN | US$0,0001550 | -13,51% | -20,52% | - | US$5.151,43 | - |
| 5291 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006419 | 1,89% | 0,50% | - | US$4.896,74 | - |
| 5292 |  Merge MERGE | US$0,002655 | -12,74% | -77,57% | - | US$4.986,54 | - |
| 5293 |  BOHR BR | US$0,1126 | -3,48% | -7,47% | - | US$4.979,94 | - |
| 5294 |  ARTIC Foundation ARTIC | US$0,06414 | 0,81% | -6,64% | - | US$4.188,41 | - |
| 5295 |  Structure finance STF | US$0,009492 | -11,27% | 1,89% | - | US$5.306,67 | - |
| 5296 |  Hummingbird Finance HMNG | US$0,000000000014 | 20,78% | -12,69% | - | US$4.941,83 | - |
| 5297 |  humanDAO HDAO | US$0,01306 | -0,01% | 3,38% | - | US$4.923,00 | - |
| 5298 |  Stabledoc SDT | US$0,006250 | 5,41% | 13,72% | - | US$4.930,07 | - |
| 5299 |  Pikachu Inu PIKACHU | US$0,000000000745 | 27,79% | 0,80% | - | US$5.061,93 | - |
| 5300 |  LinkPool LPL | US$2,50 | -20,30% | 13,26% | - | US$4.904,46 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.