Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEV Repellent MEVREPEL | US$0,0002085 | 3,15% | 11,41% | - | US$3.517,27 | - |
| 5452 |  Hummingbot HBOT | US$0,004908 | -2,59% | 0,00% | - | US$3.512,40 | - |
| 5453 |  ToxicDeer Finance DEER | US$0,1003 | -0,32% | 0,34% | - | US$3.514,35 | - |
| 5454 |  WGMI WGMI | US$0,0000002746 | -12,59% | 12,99% | - | US$3.494,71 | - |
| 5455 |  WePiggy Coin WPC | US$0,0005031 | -2,51% | -2,30% | - | US$3.481,22 | - |
| 5456 |  Vodka Token VODKA | US$0,00008634 | 0,93% | -0,99% | - | US$3.498,67 | - |
| 5457 |  Liquidity Accelerator Token LAT | US$0,2074 | -21,21% | -54,12% | - | US$3.474,33 | - |
| 5458 |  CyBloc Battery Token CBT | US$0,001347 | -5,32% | -11,38% | - | US$3.471,41 | - |
| 5459 |  H2O Securities H2ON | US$0,1612 | -13,13% | -14,32% | - | US$3.499,73 | - |
| 5460 |  TabTrader Token TTT | US$0,01989 | -0,01% | -1,55% | - | US$3.425,33 | - |
| 5461 |  Sportsverse SV | US$0,0002901 | -4,91% | -22,76% | - | US$3.459,88 | - |
| 5462 |  StrongNode Edge SNE | US$0,00009878 | -0,66% | -21,93% | - | US$3.455,94 | - |
| 5463 |  TTX METAVERSE XMETA | US$0,00000005212 | -56,09% | -84,10% | - | US$3.605,00 | - |
| 5464 |  Reflecto RTO | US$0,000000003476 | 4,23% | 1,05% | - | US$3.450,24 | - |
| 5465 |  YOKcoin YOK | US$0,04318 | 0,09% | 6,83% | - | US$3.438,45 | - |
| 5466 |  Polars POL | US$0,003382 | 3,69% | 6,35% | - | US$3.437,01 | - |
| 5467 |  Musk Gold MUSK | US$0,009694 | -0,45% | -6,71% | - | US$3.411,04 | - |
| 5468 |  OneSwap DAO Token ONES | US$0,2475 | -1,15% | -0,67% | - | US$3.427,26 | - |
| 5469 |  Dot Dot Finance DDD | US$0,002618 | 1,06% | -16,75% | - | US$3.481,18 | - |
| 5470 |  MarsRise MARSRISE | US$0,000000000775 | -49,90% | -24,86% | - | US$4.125,42 | - |
| 5471 |  Aavegotchi KEK KEK | US$0,04614 | -1,74% | -2,32% | - | US$3.458,20 | - |
| 5472 |  Uplift LIFT | US$0,03032 | 5,50% | -3,95% | - | US$3.415,60 | - |
| 5473 |  Game of Dragons GOD | US$0,005391 | -0,58% | 0,24% | - | US$3.413,61 | - |
| 5474 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,31% | 3,81% | - | US$3.410,39 | - |
| 5475 |  PokerFI.Finance POKERFI | US$0,00006225 | -0,91% | -7,82% | - | US$3.392,44 | - |
| 5476 |  Cleeps CLPS | US$0,001705 | -0,46% | -5,08% | - | US$3.374,44 | - |
| 5477 |  Sharity $SHARI | US$0,000000000003 | 20,90% | 39,43% | - | US$3.369,38 | - |
| 5478 |  MuesliSwap MILK MILK | US$1,40 | -2,89% | -11,14% | - | US$3.361,99 | - |
| 5479 |  Gooeys GOO | US$0,00008433 | 0,32% | -7,71% | - | US$3.360,56 | - |
| 5480 |  NewB.Farm NEWB | US$4,61 | 2,00% | 4,23% | - | US$3.356,28 | - |
| 5481 |  Arcadia Token $ARC | US$0,02113 | -15,51% | -25,17% | - | US$3.347,30 | - |
| 5482 |  Weave WEAVE | US$0,1256 | -0,95% | -2,12% | - | US$3.337,41 | - |
| 5483 |  CFX Quantum CFXQ | US$0,004168 | -0,88% | -1,08% | - | US$3.404,43 | - |
| 5484 |  CryptoMines Reborn CRUX | US$0,06712 | 5,18% | 7,13% | - | US$3.334,57 | - |
| 5485 |  SpiceUSD USDS | US$0,6868 | -8,13% | -21,73% | - | US$3.313,05 | - |
| 5486 |  Aavegotchi FUD FUD | US$0,004925 | -1,34% | -16,24% | - | US$3.246,93 | - |
| 5487 |  X X | US$0,0002174 | 10,31% | -23,89% | - | US$3.319,71 | - |
| 5488 |  Wine Shares WINE | US$15,11 | -1,90% | 4,02% | - | US$3.234,13 | - |
| 5489 |  Homerun Token HMRN | US$0,002105 | 78,11% | -36,32% | - | US$3.278,33 | - |
| 5490 |  Transhuman Coin THC | US$0,0002665 | 4,42% | -6,01% | - | US$3.310,65 | - |
| 5491 |  RBX RBX | US$0,03706 | -5,14% | -7,73% | - | US$3.302,72 | - |
| 5492 |  XDoge Network XDOGE | US$0,000001851 | 1,16% | 1,14% | - | US$3.295,15 | - |
| 5493 |  Walter Inu $WINU | US$0,000001003 | 30,14% | 23,77% | - | US$3.286,99 | - |
| 5494 |  DOOR DOOR | US$0,01912 | -9,89% | -6,39% | - | US$4.155,97 | - |
| 5495 |  Octorand OCTO | US$0,5057 | -10,49% | -23,12% | - | US$3.055,14 | - |
| 5496 |  Emanate EMT | US$0,007403 | -2,08% | 6,74% | - | US$3.241,12 | - |
| 5497 |  3x Short Litecoin Token LTCBEAR | US$0,0002062 | -3,58% | -14,24% | - | US$3.220,37 | - |
| 5498 |  BlockXpress BX | US$0,003667 | 1,76% | -3,04% | - | US$3.222,64 | - |
| 5499 |  Endless Battlefield EB | US$0,0002897 | -11,59% | -25,11% | - | US$3.207,19 | - |
| 5500 |  Matrix Token MTIX | US$0,0002678 | 665,23% | 891,86% | - | US$3.204,87 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.