Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bostrom BOOT | US$0,00000002505 | -1,68% | -2,82% | - | US$2.849,36 | - |
| 5552 |  Elden Knights KNIGHTS | US$0,000000000723 | -4,68% | 0,00% | - | US$2.839,38 | - |
| 5553 |  Aalto Protocol AALTO | US$0,5155 | 2,92% | -14,81% | - | US$2.840,86 | - |
| 5554 |  Nobility NBL | US$0,00003911 | 3,30% | 5,41% | - | US$2.634,82 | - |
| 5555 |  CheeseSwap CHEESE | US$0,000001420 | 36,25% | 24,95% | - | US$2.832,28 | - |
| 5556 |  Xrpalike Gene XAG | US$0,003883 | -9,45% | 14,19% | - | US$2.822,29 | - |
| 5557 |  CleanCarbon CARBO | US$0,01416 | 0,64% | -16,39% | - | US$2.924,97 | - |
| 5558 |  Pulse Predictions Market PULSE | US$0,02455 | -7,56% | -5,34% | - | US$3.685,99 | - |
| 5559 |  Dipper Network DIP | US$0,002470 | 57,32% | 7,38% | - | US$2.827,39 | - |
| 5560 |  nSights DeFi Trader NSI | US$0,000000004286 | 2,24% | 4,66% | - | US$2.804,89 | - |
| 5561 |  MetaBET MBET | US$0,005901 | -1,46% | 5,95% | - | US$2.797,36 | - |
| 5562 |  JPY Coin v1 JPYC | US$0,007119 | 1,44% | 2,39% | - | US$3.391,15 | - |
| 5563 |  Plant Empires PEFI | US$0,005912 | 2,77% | 9,23% | - | US$2.792,39 | - |
| 5564 |  Walrus WLRS | US$0,1975 | -1,36% | -11,54% | - | US$2.744,56 | - |
| 5565 |  Bomb Money BSHARE | US$2,16 | 8,23% | -4,96% | - | US$2.755,01 | - |
| 5566 |  Giveth GIV | US$0,03947 | -3,83% | -3,36% | - | US$2.725,55 | - |
| 5567 |  GOAL token GOAL | US$0,3949 | 3,68% | -3,83% | - | US$2.733,74 | - |
| 5568 |  New Paradigm Assets Solution NPAS | US$0,05820 | 1,77% | -1,59% | - | US$2.733,92 | - |
| 5569 |  Vegasino VEGAS | US$0,00004429 | 3,39% | 2,13% | - | US$2.664,91 | - |
| 5570 |  Mexican Peso Tether MXNT | US$0,04971 | 1,61% | -0,26% | - | US$2.748,85 | - |
| 5571 |  NFTD Protocol NFTD | US$0,2000 | -0,14% | -0,05% | - | US$2.709,97 | - |
| 5572 |  Blitz Labs BLITZ | US$0,009654 | -0,56% | -3,82% | - | US$2.710,34 | - |
| 5573 |  $FiPi FIPI | US$0,01503 | 0,09% | 7,82% | - | US$2.715,15 | - |
| 5574 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,68% | -0,52% | - | US$2.717,01 | - |
| 5575 |  TipsyCoin $TIPSY | US$0,00004783 | 4,13% | 4,49% | - | US$2.710,16 | - |
| 5576 |  Cryptomeda TECH | US$0,001048 | -0,73% | 4,19% | - | US$2.695,45 | - |
| 5577 |  Cultiplan(CTPL) CTPL | US$0,004167 | -45,64% | -12,76% | - | US$2.685,55 | - |
| 5578 |  TORG TORG | US$0,0000003223 | 14,88% | -36,53% | - | US$2.705,89 | - |
| 5579 |  Airbnb tokenized stock FTX ABNB | US$110,46 | 3,68% | -3,22% | - | US$2.687,95 | - |
| 5580 |  Minto BTCMT | US$0,5022 | -36,89% | -8,28% | - | US$2.690,74 | - |
| 5581 |  GrowMoon GM | US$0,04611 | -9,56% | -82,13% | - | US$2.692,63 | - |
| 5582 |  DeVolution DEVO | US$0,001580 | 4,11% | 21,87% | - | US$2.685,57 | - |
| 5583 |  Behodler EYE | US$0,1606 | -3,06% | -13,58% | - | US$2.676,41 | - |
| 5584 |  Euler Tools EULER | US$0,03164 | 4,60% | -11,98% | - | US$2.683,49 | - |
| 5585 |  ROCKET GLOBAL RCKC | US$0,0003558 | -4,54% | -10,17% | - | US$2.661,56 | - |
| 5586 |  Coinary Token CYT | US$0,002234 | 2,02% | 1,60% | - | US$2.660,08 | - |
| 5587 |  Idle Ninja Online NINKY | US$0,0003568 | 3,42% | 7,68% | - | US$2.659,25 | - |
| 5588 |  INME Run INMER | US$0,0004576 | -19,82% | 5,50% | - | US$2.648,10 | - |
| 5589 |  Giftedhands GHD | US$0,00007287 | -19,16% | 2,26% | - | US$2.743,10 | - |
| 5590 |  NFTBooks NFTBS | US$0,000000000064 | -0,32% | -2,70% | - | US$2.622,64 | - |
| 5591 |  Thoreum V3 THOREUM | US$0,4695 | 3,13% | 7,90% | - | US$2.598,30 | - |
| 5592 |  NoLimitCoin NLC | US$0,0007953 | 10,91% | 1,85% | - | US$2.603,86 | - |
| 5593 |  Gold Nugget NGT | US$0,01027 | 5,27% | 7,03% | - | US$2.605,23 | - |
| 5594 |  IDEAS IDS | US$0,0006080 | 8,75% | 8,70% | - | US$2.651,92 | - |
| 5595 |  Munch Token MUNCH | US$0,000000003801 | -0,11% | -6,80% | - | US$2.574,62 | - |
| 5596 |  ZOOM Protocol $ZOOM | US$0,00001249 | 0,00% | 0,00% | - | US$2.571,11 | - |
| 5597 |  BananaClubToken BCT | US$0,004929 | -3,07% | -31,11% | - | US$2.563,85 | - |
| 5598 |  Miku MIKU | US$0,0000003373 | -9,93% | -37,94% | - | US$2.553,80 | - |
| 5599 |  NKCL Classic NKCLC | US$2,54 | 4,37% | 7,64% | - | US$2.541,83 | - |
| 5600 |  KumaDex Token dKUMA | US$0,001810 | -3,00% | 7,44% | - | US$2.542,01 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.