Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Earnfinex EFX | US$0,1424 | 529,51% | -15,34% | - | US$1.732,93 | - |
| 5752 |  Axion AXN | US$0,000009193 | -1,87% | -19,95% | - | US$1.727,89 | - |
| 5753 |  Bursaspor Fan Token TMSH | US$0,008118 | 14,30% | 10,08% | - | US$1.691,97 | - |
| 5754 |  5STAR Protocol 5STAR | US$0,000000000120 | -6,34% | -98,67% | - | US$1.717,43 | - |
| 5755 |  Adonis ADON | US$1,01 | -5,31% | 5,23% | - | US$1.711,53 | - |
| 5756 |  RXCGames RXCG | US$0,0002395 | 99,03% | 429,05% | - | US$1.705,86 | - |
| 5757 |  RFOX Finance VFOX | US$0,1420 | -0,93% | 1,37% | - | US$1.702,98 | - |
| 5758 |  Dough DOUGH | US$0,0002522 | -2,74% | -4,86% | - | US$1.705,79 | - |
| 5759 |  Firebird Finance HOPE | US$0,008075 | 0,12% | 4,03% | - | US$1.696,00 | - |
| 5760 |  LuxFi LXF | US$0,003010 | -3,22% | -5,06% | - | US$1.704,25 | - |
| 5761 |  ZenSports SPORTS | US$0,00003056 | 0,33% | 1,82% | - | US$1.636,70 | - |
| 5762 |  Titi Financial TITI | US$0,000000000411 | 0,78% | 5,71% | - | US$1.689,81 | - |
| 5763 |  WEYU WEYU | US$0,0009680 | -1,70% | -8,86% | - | US$1.683,65 | - |
| 5764 |  Gem Pad GEMS | US$0,006108 | 5,02% | 0,36% | - | US$1.684,82 | - |
| 5765 |  Dark Matter DeFi DMD | US$0,001932 | -4,01% | -5,60% | - | US$1.667,61 | - |
| 5766 |  Banana Task Force Ape BTFA | US$0,000001521 | -2,16% | -5,55% | - | US$1.674,47 | - |
| 5767 |  Based Finance Next Gen OBOL | US$0,6982 | -6,73% | -18,03% | - | US$1.671,56 | - |
| 5768 |  Turtles Token TRTLS | US$0,1121 | -0,36% | 8,78% | - | US$1.660,87 | - |
| 5769 |  Ninneko (Mata) MATA | US$0,0001040 | -1,37% | 15,67% | - | US$1.658,04 | - |
| 5770 |  HappyFans HAPPY | US$0,000004087 | 1,45% | 4,08% | - | US$1.657,33 | - |
| 5771 |  BXTB Foundation BXTB | US$0,00001900 | -9,52% | -59,58% | - | US$1.717,22 | - |
| 5772 |  DefiBox BOX | US$0,9429 | -0,22% | -6,31% | - | US$1.640,80 | - |
| 5773 |  Zelda Inu ZLDA | US$0,008281 | 0,78% | 0,89% | - | US$1.655,51 | - |
| 5774 |  DoveSwap Finance DOVE | US$0,0004000 | 0,00% | 99,98% | - | US$1.651,63 | - |
| 5775 |  ZilSwap ZWAP | US$2,29 | 0,74% | 2,03% | - | US$1.627,24 | - |
| 5776 |  CRODEX CRX | US$4,55 | 0,55% | 15,90% | - | US$1.631,48 | - |
| 5777 |  Ubeswap UBE | US$0,02614 | -1,54% | -2,56% | - | US$1.621,77 | - |
| 5778 |  EverReflect EVRF | US$0,000000001584 | 0,75% | -6,88% | - | US$1.625,45 | - |
| 5779 |  Shade Protocol SHD | US$10,42 | -1,51% | -18,32% | - | US$1.617,04 | - |
| 5780 |  Sovi Finance SOVI | US$0,6582 | -0,71% | -0,90% | - | US$1.617,55 | - |
| 5781 |  Kodi Coin KODI | US$0,00001427 | 5,17% | 9,40% | - | US$1.612,74 | - |
| 5782 |  Gro DAO Token GRO | US$0,1477 | -1,25% | 2,63% | - | US$1.607,52 | - |
| 5783 |  BitShiba SHIBA | US$0,00000001548 | 4,45% | 8,11% | - | US$1.745,40 | - |
| 5784 |  Decentralized data crypto system DCS | US$0,02865 | -2,86% | -8,34% | - | US$1.601,77 | - |
| 5785 |  Scorefam SFT | US$0,0009993 | 0,76% | -5,26% | - | US$1.598,00 | - |
| 5786 |  Quoth QUOTH | US$0,009212 | -4,74% | -21,92% | - | US$1.595,16 | - |
| 5787 |  WealthSecrets WSC | US$0,00002008 | 6,97% | 9,06% | - | US$1.586,83 | - |
| 5788 |  Green Climate World WGC | US$0,3300 | 1,69% | 3,51% | - | US$1.582,06 | - |
| 5789 |  Dachshund DSD | US$0,0003063 | -14,96% | -63,20% | - | US$1.622,59 | - |
| 5790 |  VSolidus VSOL | US$0,00008266 | 1,94% | -3,89% | - | US$1.581,03 | - |
| 5791 |  Continuum World UM | US$0,001806 | -2,07% | 0,93% | - | US$1.574,35 | - |
| 5792 |  Coinflect WCFLT | US$0,00003658 | 1,24% | 3,04% | - | US$1.572,74 | - |
| 5793 |  POLARNODES POLAR | US$0,002031 | -3,73% | -49,42% | - | US$1.561,68 | - |
| 5794 |  The Parallel PRL | US$0,009546 | 0,39% | -4,66% | - | US$1.567,35 | - |
| 5795 |  BitcoinV BTCV | US$0,001748 | 128,72% | 148,07% | - | US$1.560,02 | - |
| 5796 |  BlockBlend BBL | US$0,006493 | 1,01% | -12,85% | - | US$1.560,80 | - |
| 5797 |  Alpha Capital (New) ACAP | US$0,0001757 | -9,73% | -26,40% | - | US$1.557,99 | - |
| 5798 |  Mt Pelerin Shares MPS | US$9,42 | 8,99% | 4,51% | - | US$1.552,99 | - |
| 5799 |  Keeps Coin KVERSE | US$0,007888 | -2,83% | 6,70% | - | US$1.552,90 | - |
| 5800 |  Millimeter MM | US$0,002040 | -4,23% | -2,40% | - | US$1.533,26 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.