Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Omni Real Estate Token ORT | US$0,007851 | 1,32% | 3,42% | - | US$1.357,49 | - |
| 5852 |  BIG ETH BIGETH | US$0,0000002706 | 13,70% | 23,75% | - | US$1.439,50 | - |
| 5853 |  CURE Token CURE | US$0,001732 | 2,18% | -24,04% | - | US$1.351,41 | - |
| 5854 |  Peoplez LEZ | US$0,01427 | 0,00% | 6,83% | - | US$1.345,95 | - |
| 5855 |  TEN Wallet TENW | US$0,00003640 | 4,61% | -1,51% | - | US$1.347,05 | - |
| 5856 |  Studyum STUD | US$0,003807 | -23,86% | -23,87% | - | US$1.341,77 | - |
| 5857 |  ZelaaNFT NFTZ | US$0,00009200 | -6,12% | -8,92% | - | US$1.354,12 | - |
| 5858 |  The Reaper RPR | US$0,04140 | 2,22% | -4,18% | - | US$1.339,66 | - |
| 5859 |  SoMee Advertising Token SAT | US$0,0006382 | -3,33% | -14,36% | - | US$1.339,97 | - |
| 5860 |  Wrapped Bitcoin Cash WBCH | US$114,08 | 1,36% | 4,37% | - | US$1.336,14 | - |
| 5861 |  UnitedCoins UNITS | US$1,41 | 0,00% | 4,82% | - | US$1.326,57 | - |
| 5862 |  Retrogression RTGN | US$0,0003982 | 0,18% | 5,42% | - | US$1.336,02 | - |
| 5863 |  Auditchain AUDT | US$0,01860 | 0,09% | -6,97% | - | US$1.329,88 | - |
| 5864 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08418 | 0,87% | 9,07% | - | US$1.330,01 | - |
| 5865 |  Ghost Trader GTR | US$0,01921 | 2,49% | 1,95% | - | US$1.331,23 | - |
| 5866 |  Crypto Legions Bloodstone BLST | US$0,02409 | -1,67% | -4,51% | - | US$1.324,48 | - |
| 5867 |  Vanspor Token VAN | US$0,2698 | 2,42% | 18,88% | - | US$1.324,08 | - |
| 5868 |  Alita Finance ALI | US$0,1051 | 1,59% | 3,87% | - | US$1.319,47 | - |
| 5869 |  GOGO.finance GOGO | US$8,17 | 237,58% | 75,54% | - | US$1.268,83 | - |
| 5870 |  Karmaverse Zombie SERUM | US$0,005882 | 13,09% | 33,29% | - | US$1.304,80 | - |
| 5871 |  DeFinity DEFX | US$0,007094 | 1,86% | 48,67% | - | US$1.311,62 | - |
| 5872 |  1SAFU SAFU | US$0,00000007433 | -6,51% | -25,60% | - | US$1.311,64 | - |
| 5873 |  MetaBrands MAGE | US$0,02626 | -0,99% | 3,32% | - | US$1.304,00 | - |
| 5874 |  AZ World SocialFi AZW | US$0,0006621 | 2,29% | -10,55% | - | US$1.310,31 | - |
| 5875 |  Greed GREED | US$0,0004577 | 1,75% | 3,26% | - | US$1.310,18 | - |
| 5876 |  TrustFi Network TFI | US$0,009919 | -1,57% | 2,19% | - | US$1.306,94 | - |
| 5877 |  SPACE SIP SIP | US$0,0006105 | 0,89% | -5,03% | - | US$1.304,65 | - |
| 5878 |  Vexchange VEX | US$0,1105 | -0,20% | -8,28% | - | US$1.300,92 | - |
| 5879 |  LunaChow LUCHOW | US$0,0000004306 | -2,21% | 15,86% | - | US$1.299,33 | - |
| 5880 |  OEC FIL FILK | US$5,89 | 2,81% | 11,72% | - | US$1.291,21 | - |
| 5881 |  Kitty Kat Coin KATS | US$0,02471 | -7,65% | -6,54% | - | US$1.288,32 | - |
| 5882 |  Quadency QUAD | US$0,01865 | 0,55% | 4,60% | - | US$1.280,03 | - |
| 5883 |  BabyApeFunClub BAFC | US$0,000000000066 | -4,42% | 31,55% | - | US$1.287,84 | - |
| 5884 |  APEmove APE | US$0,08294 | -9,14% | -38,43% | - | US$1.270,51 | - |
| 5885 |  NYCCoin NYC | US$0,0004290 | -2,94% | 14,71% | - | US$1.276,95 | - |
| 5886 |  GovWorld GOV | US$0,004718 | -5,82% | -4,82% | - | US$1.275,74 | - |
| 5887 |  API INU API | US$0,000000008784 | 2,10% | 19,85% | - | US$1.276,42 | - |
| 5888 |  1X Short BNB Token BNBHEDGE | US$6,95 | -0,99% | -4,18% | - | US$1.270,93 | - |
| 5889 |  MoneydefiSwap MSD | US$0,000002065 | -26,12% | -20,55% | - | US$1.269,85 | - |
| 5890 |  1Doge 1DOGE | US$0,0001310 | -4,42% | 7,37% | - | US$1.363,82 | - |
| 5891 |  CHHIPSCOIN CHH | US$0,0007835 | -22,10% | -29,43% | - | US$1.378,32 | - |
| 5892 |  Penrose Finance PEN | US$0,002011 | -4,23% | -19,93% | - | US$1.276,62 | - |
| 5893 |  Zero ZERO | US$0,03841 | 0,81% | 5,56% | - | US$1.261,82 | - |
| 5894 |  CronosNode CRON | US$0,5742 | 14,77% | 21,37% | - | US$1.252,12 | - |
| 5895 |  MAIN MAIN | US$0,001719 | 3,26% | 4,74% | - | US$1.259,15 | - |
| 5896 |  Ruyi RUYI | US$0,0004739 | -2,55% | -3,64% | - | US$1.255,49 | - |
| 5897 |  BioNTech tokenized stock FTX BNTX | US$133,68 | 2,41% | 4,36% | - | US$1.252,29 | - |
| 5898 |  Pampther PAMPTHER | US$0,00002817 | 141,97% | 101,04% | - | US$1.302,55 | - |
| 5899 |  POP Network Token POP | US$0,0001231 | 1,66% | 1,76% | - | US$1.253,28 | - |
| 5900 |  Firework Games FIRE | US$0,004860 | 0,58% | 0,61% | - | US$1.246,59 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.