Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Rikkei Finance RIFI | US$0,007356 | -1,87% | 2,24% | - | US$1.544,12 | - |
| 5802 |  Famous Fox Federation FOXY | US$0,004840 | 4,85% | 11,83% | - | US$1.528,50 | - |
| 5803 |  SolanaPrime PRIME | US$0,08082 | -42,20% | -37,96% | - | US$1.525,92 | - |
| 5804 |  Wrapped Fuse WFUSE | US$0,08179 | -1,88% | -1,83% | - | US$1.515,39 | - |
| 5805 |  Cubics CUBIC | US$0,0007679 | 2,31% | 3,77% | - | US$1.520,79 | - |
| 5806 |  Neeo NEEO | US$0,003751 | 0,31% | 0,31% | - | US$1.514,75 | - |
| 5807 |  eBlockStock EBSO | US$0,01580 | 1,28% | 4,62% | - | US$1.533,79 | - |
| 5808 |  Multi-Chain Capital (new) MCC | US$0,0000005386 | -2,24% | 1,65% | - | US$1.513,54 | - |
| 5809 |  Buffer Finance BFR | US$0,02729 | 49,09% | 49,79% | - | US$1.510,18 | - |
| 5810 |  Collector Coin AGS | US$0,02732 | 7,64% | 1,23% | - | US$993,99 | - |
| 5811 |  BuyMORE MORE | US$0,7494 | -4,13% | -3,27% | - | US$1.499,83 | - |
| 5812 |  Good Dog HEEL | US$0,03444 | 13,65% | -18,12% | - | US$1.501,33 | - |
| 5813 |  Ally Direct Token DRCT | US$0,001951 | 1,52% | 10,23% | - | US$1.498,22 | - |
| 5814 |  Rice Wallet RICE | US$0,004421 | 3,44% | 11,09% | - | US$1.496,21 | - |
| 5815 |  Quartz QTZ | US$0,001007 | -4,48% | 1,02% | - | US$1.492,04 | - |
| 5816 |  ARB Protocol ARB | US$0,001740 | -20,80% | 73,96% | - | US$1.534,94 | - |
| 5817 |  Pizza Game PIZZA | US$0,0001339 | -1,04% | 0,17% | - | US$1.452,38 | - |
| 5818 |  ARize ARZ | US$0,001366 | 1,42% | -3,18% | - | US$1.465,83 | - |
| 5819 |  Cens World CENS | US$0,00010000 | -8,10% | -23,42% | - | US$1.464,42 | - |
| 5820 |  Optimus OPTCM | US$0,001759 | 1,29% | 2,29% | - | US$1.462,17 | - |
| 5821 |  Sanshu Inu SANSHU | US$0,000000000032 | 3,63% | -2,11% | - | US$1.463,88 | - |
| 5822 |  BYTZ BYTZ | US$0,0004849 | -2,51% | 2,58% | - | US$1.458,31 | - |
| 5823 |  void.cash VCASH | US$0,0002683 | -1,90% | -15,91% | - | US$1.457,01 | - |
| 5824 |  AddMeFast AMF | US$0,007486 | 3,56% | 8,44% | - | US$1.454,65 | - |
| 5825 |  sKLAY SKLAY | US$0,2313 | -3,74% | -0,41% | - | US$1.457,23 | - |
| 5826 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | 5,05% | -8,43% | - | US$1.451,92 | - |
| 5827 |  myMessage MESA | US$0,00000007647 | 7,48% | -4,92% | - | US$1.448,46 | - |
| 5828 |  Aquari AQUARI | US$0,000002723 | -5,16% | -3,39% | - | US$1.445,73 | - |
| 5829 |  BecoSwap Token BECO | US$0,0006259 | -0,63% | -2,62% | - | US$1.430,26 | - |
| 5830 |  Metaderby Hoof HOOF | US$0,002788 | -3,91% | -4,98% | - | US$1.434,17 | - |
| 5831 |  Lumenswap LSP | US$0,009101 | 0,67% | -3,89% | - | US$1.445,02 | - |
| 5832 |  HEADLINE HDL | US$0,07112 | -3,23% | -7,10% | - | US$1.431,85 | - |
| 5833 |  Forus FORS | US$0,000009130 | -25,28% | -39,14% | - | US$1.542,57 | - |
| 5834 |  Anypad APAD | US$0,001077 | 3,74% | 7,40% | - | US$1.435,86 | - |
| 5835 |  Luzion Protocol LZN | US$0,006220 | -13,97% | -40,13% | - | US$1.442,59 | - |
| 5836 |  Ape Finance APEFI | US$0,01397 | -4,87% | -4,11% | - | US$1.421,22 | - |
| 5837 |  EXMR FDN EXMR | US$0,001918 | 0,73% | 1,77% | - | US$1.441,69 | - |
| 5838 |  Amara Finance MARA | US$0,001090 | -2,46% | 1,97% | - | US$1.413,26 | - |
| 5839 |  Algomint GOBTC | US$19.416,30 | 0,81% | 3,53% | - | US$1.401,61 | - |
| 5840 |  Goldex Token GLDX | US$0,1156 | 0,52% | 5,08% | - | US$1.404,38 | - |
| 5841 |  Metabolic MTBC | US$0,00002811 | -6,56% | 2,56% | - | US$1.405,30 | - |
| 5842 |  Generous Robots DAO GEAR | US$0,01265 | -3,60% | -16,63% | - | US$1.399,26 | - |
| 5843 |  CheckDot CDT | US$0,02472 | 0,94% | 8,07% | - | US$1.398,61 | - |
| 5844 |  Axia Protocol AXIA | US$0,07082 | -74,88% | 9,48% | - | US$1.391,79 | - |
| 5845 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1632 | 21,98% | 9,82% | - | US$1.380,44 | - |
| 5846 |  Fimi Market Inc. FIMI | US$0,003505 | -2,07% | 5,69% | - | US$1.374,72 | - |
| 5847 |  Zinari ZINA | US$0,00002300 | -0,19% | 57,82% | - | US$1.378,98 | - |
| 5848 |  Manyswap MANY | US$0,0007400 | -1,33% | -2,64% | - | US$1.395,08 | - |
| 5849 |  Universal Basic Income UBI | US$0,007150 | -3,09% | 32,98% | - | US$887,64 | - |
| 5850 |  HashBridge Oracle HBO | US$0,002728 | 0,35% | 1,26% | - | US$1.370,01 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.