Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Taroverse TARO | US$0,001926 | -6,60% | -21,06% | - | US$2.254,87 | - |
| 5652 |  OSK OSK | US$6,34 | 0,31% | -10,17% | - | US$2.258,30 | - |
| 5653 |  ARTH Valuecoin ARTH | US$2,16 | -3,01% | -4,58% | - | US$2.230,78 | - |
| 5654 |  Ripae pMATIC PMATIC | US$0,2896 | -3,29% | -10,28% | - | US$2.241,01 | - |
| 5655 |  Flash Technologies FLASH | US$0,0002490 | -0,62% | 0,45% | - | US$1.756,22 | - |
| 5656 |  FastSwap (BSC) FAST | US$0,0007975 | 0,90% | 6,35% | - | US$2.284,51 | - |
| 5657 |  LinkCoin Token LKN | US$0,0002350 | 0,43% | -0,43% | - | US$2.215,22 | - |
| 5658 |  DEFIAI DFAI | US$0,002399 | -2,31% | -3,67% | - | US$2.223,33 | - |
| 5659 |  Metacoin MTC | US$0,05575 | 1,65% | -8,35% | - | US$2.211,77 | - |
| 5660 |  HunnyDAO LOVE | US$0,04087 | 2,87% | 5,06% | - | US$2.212,80 | - |
| 5661 |  Kazoku INU KAZOKU | US$0,00004231 | -19,62% | -29,04% | - | US$2.214,47 | - |
| 5662 |  Buzzshow GLDY | US$0,002410 | 18,33% | -4,52% | - | US$2.271,75 | - |
| 5663 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009893 | 50,04% | 102,82% | - | US$2.201,80 | - |
| 5664 |  Daisy Launch Pad DAISY | US$0,4641 | 1,00% | 1,00% | - | US$2.188,84 | - |
| 5665 |  Urfaspor Token URFA | US$0,3605 | 0,81% | 8,14% | - | US$2.165,93 | - |
| 5666 |  UXD Protocol UXP | US$0,01834 | 0,17% | 3,14% | - | US$2.172,89 | - |
| 5667 |  BURNZ BURNZ | US$0,001597 | 14,92% | 40,19% | - | US$2.171,18 | - |
| 5668 |  Litedex LDX | US$0,008000 | -4,76% | -13,99% | - | US$2.162,18 | - |
| 5669 |  Honey HNY | US$8,63 | -2,04% | -10,92% | - | US$2.418,99 | - |
| 5670 |  AVNRich Token AVN | US$0,001695 | -0,80% | -1,28% | - | US$2.178,56 | - |
| 5671 |  Serum Ecosystem Token SECO | US$3,02 | 0,48% | 0,44% | - | US$2.159,93 | - |
| 5672 |  Rodeo Coin RODEO | US$0,002114 | 1,28% | -1,44% | - | US$2.159,71 | - |
| 5673 |  SaitaRealty SRLTY | US$0,0003008 | 12,60% | 24,84% | - | US$2.123,73 | - |
| 5674 |  Orlando Chain ORL | US$0,0004667 | 1,10% | -9,33% | - | US$2.151,18 | - |
| 5675 |  2omb Finance 2OMB | US$0,01023 | 10,66% | 17,46% | - | US$2.150,94 | - |
| 5676 |  iCommunity Labs ICOM | US$0,06721 | -15,88% | -4,01% | - | US$2.133,73 | - |
| 5677 |  3x Long Litecoin Token LTCBULL | US$0,00007337 | 3,06% | 10,82% | - | US$2.124,06 | - |
| 5678 |  Speedex SPDX | US$0,2884 | -15,21% | -3,50% | - | US$2.119,42 | - |
| 5679 |  VR Blocks VRBLOCKS | US$0,01324 | -5,08% | -41,14% | - | US$2.111,98 | - |
| 5680 |  Clifford Inu CLIFF | US$0,000003226 | -2,78% | 14,69% | - | US$2.108,84 | - |
| 5681 |  Lido wstETH WSTETH | US$1.439,05 | 0,20% | 9,06% | - | US$2.108,98 | - |
| 5682 |  La Casa De Papel LCDP | US$0,000005910 | 5,35% | 31,61% | - | US$2.149,35 | - |
| 5683 |  Crolon Mars CLMRS | US$0,0004475 | -9,99% | -10,59% | - | US$2.108,65 | - |
| 5684 |  TOAD.Network TOAD | US$2,45 | 4,02% | 7,93% | - | US$2.082,70 | - |
| 5685 |  Vision Network VSN | US$0,0002400 | -35,14% | -40,60% | - | US$2.264,47 | - |
| 5686 |  Dogira DOGIRA | US$0,001382 | 0,76% | 5,51% | - | US$2.097,93 | - |
| 5687 |  CORN DecaSwap CORN | US$0,06254 | -3,59% | 0,00% | - | US$2.091,73 | - |
| 5688 |  DEFY DEFY | US$0,01363 | -1,39% | -4,13% | - | US$2.097,55 | - |
| 5689 |  Drover Inu DROVERS | US$0,00001368 | 4,17% | 14,40% | - | US$2.076,06 | - |
| 5690 |  PlayNity PLY | US$0,007630 | -3,32% | -20,08% | - | US$2.068,07 | - |
| 5691 |  Boji BOJI | US$0,000000000833 | 10,82% | 26,81% | - | US$2.053,98 | - |
| 5692 |  MDB Plus MDB+ | US$1,20 | 0,45% | 3,41% | - | US$2.042,84 | - |
| 5693 |  Akoin AKN | US$0,008764 | 1,58% | 5,78% | - | US$2.046,64 | - |
| 5694 |  VitaDAO VITA | US$0,9922 | -0,50% | 1,45% | - | US$2.031,15 | - |
| 5695 |  DegenX DGNX | US$0,1166 | 1,97% | -14,68% | - | US$2.018,40 | - |
| 5696 |  Meme Lordz $LORDZ | US$0,005115 | 2,15% | 5,58% | - | US$2.025,21 | - |
| 5697 |  Decentralized Nations DENA | US$0,6777 | 1,00% | 7,63% | - | US$2.028,45 | - |
| 5698 |  The Web3 Project (new) TWEP | US$0,005954 | 3,34% | -11,83% | - | US$2.025,42 | - |
| 5699 |  Golden Goal GDG | US$0,002400 | 12,68% | -25,93% | - | US$2.006,43 | - |
| 5700 |  Rogue Doge ROGE | US$0,000000000004 | -10,73% | -4,38% | - | US$2.004,77 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.