Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LordToken LTT | US$0,009844 | 1,11% | -0,94% | - | US$3.190,58 | - |
| 5502 |  Happiness Token HPS | US$0,1871 | -4,42% | 3,79% | - | US$3.201,24 | - |
| 5503 |  Senspark SEN | US$0,002019 | -1,93% | 33,70% | - | US$3.176,69 | - |
| 5504 |  impactMarket PACT | US$0,001119 | -9,26% | -9,25% | - | US$3.240,96 | - |
| 5505 |  DFS MAFIA DFSM | US$0,00001352 | -0,10% | -1,23% | - | US$3.191,66 | - |
| 5506 |  Ethereum Wrapped Filecoin EFIL | US$5,67 | -0,28% | 11,01% | - | US$3.163,21 | - |
| 5507 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001144 | -2,63% | 3,13% | - | US$3.151,69 | - |
| 5508 |  SaharaDAO MNG | US$0,01349 | -6,30% | -3,39% | - | US$3.107,30 | - |
| 5509 |  Insureum ISR | US$0,004813 | 1,03% | -20,12% | - | US$3.166,34 | - |
| 5510 |  Uniqly UNIQ | US$0,08573 | 0,04% | 7,50% | - | US$3.141,51 | - |
| 5511 |  ManuFactory MNFT | US$0,006007 | -1,72% | -3,63% | - | US$3.125,87 | - |
| 5512 |  Athos Finance ATH | US$0,1575 | -6,32% | 7,23% | - | US$3.123,78 | - |
| 5513 |  YASHA YASHA | US$0,00003084 | -3,90% | -3,37% | - | US$3.267,37 | - |
| 5514 |  Catalina Whales Index WHALES | US$1,11 | 1,68% | 19,93% | - | US$3.108,81 | - |
| 5515 |  Corgiswap CORIS | US$0,01159 | 1,81% | 2,73% | - | US$3.226,14 | - |
| 5516 |  The Crypto You MILK | US$0,00001117 | -4,91% | -9,12% | - | US$3.113,60 | - |
| 5517 |  Club Donkey CDONK | US$0,0003130 | -1,26% | 34,90% | - | US$3.229,53 | - |
| 5518 |  OEC ETH ETHK | US$1.338,97 | 1,05% | 7,05% | - | US$3.082,68 | - |
| 5519 |  UCX UCX | US$0,1998 | -0,05% | 33,45% | - | US$3.080,10 | - |
| 5520 |  Wanaka Farm WANA | US$0,01995 | 1,58% | -2,80% | - | US$3.074,40 | - |
| 5521 |  Degenerate Ape Academy Floor Index DAPE | US$2,09 | -67,96% | -64,32% | - | US$3.061,09 | - |
| 5522 |  3X Long Altcoin Index Token ALTBULL | US$0,1587 | 3,93% | 18,31% | - | US$3.274,37 | - |
| 5523 |  EarnX V2 EARNX | US$0,003043 | -4,07% | 6,76% | - | US$3.075,08 | - |
| 5524 |  Dentrocoin DENTRO | US$0,0000002300 | -0,01% | -4,18% | - | US$3.152,05 | - |
| 5525 |  NFTPad NFTPAD | US$0,005284 | 17,08% | 10,56% | - | US$3.044,01 | - |
| 5526 |  World of Defish WOD | US$0,0007006 | -1,40% | 3,00% | - | US$3.036,94 | - |
| 5527 |  Blockearth BLET | US$0,4658 | -0,26% | -6,38% | - | US$3.135,06 | - |
| 5528 |  Triflex TRFX | US$0,003658 | 1,68% | 1,63% | - | US$3.032,31 | - |
| 5529 |  Liquid Collectibles LICO | US$0,002867 | -7,15% | -11,54% | - | US$3.023,03 | - |
| 5530 |  MOVE Network MOVD | US$0,0005890 | 3,33% | -20,74% | - | US$3.110,82 | - |
| 5531 |  VNDC VNDC | US$0,00004089 | -0,51% | -0,61% | - | US$2.997,55 | - |
| 5532 |  CoinWind COW | US$0,2662 | -0,24% | -14,04% | - | US$2.997,92 | - |
| 5533 |  Boo Finance BOOFI | US$0,01206 | -3,98% | 5,96% | - | US$2.973,81 | - |
| 5534 |  Ape In Records AIR | US$0,0001964 | -5,30% | 0,71% | - | US$2.966,31 | - |
| 5535 |  Flits FLS | US$0,2494 | 3,58% | 5,28% | - | US$2.953,03 | - |
| 5536 |  Compound 0x CZRX | US$0,005502 | 0,24% | 2,76% | - | US$2.949,73 | - |
| 5537 |  Valas Finance VALAS | US$0,0003855 | 5,14% | 4,43% | - | US$2.845,40 | - |
| 5538 |  THORWallet DEX TGT | US$0,006165 | 0,02% | 5,31% | - | US$2.948,95 | - |
| 5539 |  WardenSwap WAD | US$0,02218 | 1,83% | 3,76% | - | US$2.928,25 | - |
| 5540 |  Starfish OS IGT | US$0,6232 | -3,06% | -0,28% | - | US$3.111,06 | - |
| 5541 |  Dogger Token DOGGER | US$0,0003020 | 9,80% | 9,46% | - | US$2.884,51 | - |
| 5542 |  GranX Chain GRANX | US$0,01040 | 0,00% | -5,46% | - | US$2.846,09 | - |
| 5543 |  Gem Guardian GEMG | US$0,03781 | 7,82% | 3,70% | - | US$2.866,71 | - |
| 5544 |  TETU TETU | US$0,006084 | -6,30% | -5,34% | - | US$2.860,67 | - |
| 5545 |  Glide Finance GLIDE | US$0,02116 | -0,55% | -1,57% | - | US$2.856,20 | - |
| 5546 |  Wine Protocol WINE | US$0,03520 | 1,11% | 0,00% | - | US$2.852,28 | - |
| 5547 |  Bee Inu BEEINU | US$0,000006649 | 2,51% | -3,70% | - | US$2.825,78 | - |
| 5548 |  Gyro GYRO | US$4,55 | -0,60% | -2,65% | - | US$2.840,62 | - |
| 5549 |  Frozen Walrus Share WSHARE | US$9,35 | -0,26% | -18,37% | - | US$2.868,41 | - |
| 5550 |  Banana Index BANDEX | US$0,0000007220 | 5,85% | 9,78% | - | US$2.842,83 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.