Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Polygen PGEN | US$0,0005889 | 1,92% | -13,12% | - | US$4.905,74 | - |
| 5302 |  Square tokenized stock FTX SQ | US$59,03 | 6,83% | -0,13% | - | US$4.887,88 | - |
| 5303 |  Dcoin Token DT | US$0,008290 | 0,30% | -0,10% | - | US$4.913,39 | - |
| 5304 |  Pige Inu PINU | US$0,000000000512 | 0,95% | -11,45% | - | US$5.111,74 | - |
| 5305 |  Slime Royale Cupid Essence SCE | US$0,005083 | -1,35% | 1,38% | - | US$4.884,96 | - |
| 5306 |  Muslim Coins MUSC | US$0,005800 | 1,77% | 1,84% | - | US$4.854,14 | - |
| 5307 |  MetaElfLand MELT | US$0,002727 | -7,62% | -18,61% | - | US$4.852,86 | - |
| 5308 |  Day Of Defeat DOD | US$0,00000005170 | 5,61% | 3,05% | - | US$4.857,91 | - |
| 5309 |  TruBadger TRUBGR | US$0,000000004613 | 68,66% | -9,44% | - | US$4.832,66 | - |
| 5310 |  UNCL UNCL | US$7,58 | 2,67% | 8,64% | - | US$4.840,40 | - |
| 5311 |  Shiba Interstellar SHINT | US$0,000000000144 | 2,68% | -36,86% | - | US$5.175,70 | - |
| 5312 |  Unlock Protocol UDT | US$10,25 | 5,61% | 58,55% | - | US$4.798,39 | - |
| 5313 |  Eng Crypto ENG | US$0,00007254 | 6,69% | -39,28% | - | US$4.850,68 | - |
| 5314 |  Microsoft Tokenized Stock Defichain DMSFT | US$169,93 | 3,07% | -10,86% | - | US$4.771,00 | - |
| 5315 |  Speed Star STAR STAR | US$0,2168 | 3,81% | 2,12% | - | US$4.736,36 | - |
| 5316 |  Shakita Inu SHAK | US$0,0001737 | -3,89% | -11,61% | - | US$4.980,29 | - |
| 5317 |  Dragon Crypto Aurum DCAU | US$9,63 | -3,26% | -7,90% | - | US$4.731,78 | - |
| 5318 |  Matrak Fan Token MTRK | US$0,004248 | 10,22% | 0,00% | - | US$4.672,00 | - |
| 5319 |  KOMPETE KOMPETE | US$0,003843 | 3,50% | 2,04% | - | US$4.699,54 | - |
| 5320 |  Friends With Benefits Pro FWB | US$8,94 | 0,87% | 7,28% | - | US$4.697,79 | - |
| 5321 |  PDBC Defichain DPDBC | US$11,27 | 5,36% | -8,51% | - | US$4.689,24 | - |
| 5322 |  Kirobo KIRO | US$0,02313 | 1,78% | 5,22% | - | US$4.680,92 | - |
| 5323 |  LockTrip LOC | US$0,7453 | 3,42% | -7,13% | - | US$4.682,23 | - |
| 5324 |  ℓUSD LUSD | US$1,15 | -0,82% | 0,85% | - | US$4.656,56 | - |
| 5325 |  Eco Value Coin EVC | US$0,001166 | -12,87% | 4,74% | - | US$4.638,32 | - |
| 5326 |  ImmortalDAO Finance IMMO | US$1,52 | 6,38% | 6,92% | - | US$4.648,48 | - |
| 5327 |  DOJO DOJO | US$0,000000001306 | 11,65% | 21,95% | - | US$4.644,60 | - |
| 5328 |  United Emirate Coin UEC | US$0,003477 | 0,55% | 6,77% | - | US$4.640,92 | - |
| 5329 |  SteakHut Finance STEAK | US$0,1340 | 3,90% | 53,13% | - | US$4.486,13 | - |
| 5330 |  Fuse Dollar FUSD | US$1,00 | 0,07% | -0,04% | - | US$4.627,98 | - |
| 5331 |  FIFA World Cup Fans FIFA | US$0,0000003033 | -10,07% | 520,48% | - | US$5.103,01 | - |
| 5332 |  Dash Diamond DASHD | US$0,03100 | 5,97% | -3,44% | - | US$4.521,57 | - |
| 5333 |  1peco 1PECO | US$2,31 | 0,91% | 19,59% | - | US$4.636,05 | - |
| 5334 |  Pirate X Pirate PXP | US$0,0003977 | -9,31% | -11,61% | - | US$4.586,72 | - |
| 5335 |  DecentralizedUnited DCU | US$0,0002854 | -2,72% | 11,81% | - | US$4.556,08 | - |
| 5336 |  BullBankers BANKERS | US$0,00004699 | 206,75% | 270,19% | - | US$4.582,23 | - |
| 5337 |  CATpay CATPAY | US$0,000000000047 | 0,39% | -9,92% | - | US$4.518,23 | - |
| 5338 |  Son of Doge SOD | US$0,0007716 | 19,67% | 20,53% | - | US$4.501,15 | - |
| 5339 |  Harambe Protocol RIPH | US$0,0006579 | 13,33% | 15,87% | - | US$4.478,70 | - |
| 5340 |  DecentraBNB DBNB | US$0,002019 | -5,64% | 0,55% | - | US$4.475,89 | - |
| 5341 |  SKY FRONTIER GSKY | US$0,000000000503 | -4,32% | -6,05% | - | US$4.482,58 | - |
| 5342 |  Velhalla SCAR | US$0,001174 | 4,74% | -2,41% | - | US$4.473,18 | - |
| 5343 |  Metaburst MEBU | US$0,0005692 | 25,11% | 0,00% | - | US$4.359,26 | - |
| 5344 |  Bet To Earn BTE | US$0,001629 | -4,12% | -33,54% | - | US$4.602,40 | - |
| 5345 |  Beyondpay BPAY | US$0,0003577 | -27,65% | -25,49% | - | US$4.436,58 | - |
| 5346 |  BLOKPAD BPAD | US$0,001094 | 2,47% | -8,24% | - | US$4.427,87 | - |
| 5347 |  Shopping.io SHOP | US$0,03864 | 1,60% | -30,61% | - | US$4.414,88 | - |
| 5348 |  CRYPTORG CTG | US$0,04344 | 7,68% | 13,80% | - | US$4.406,92 | - |
| 5349 |  Earthling ETLG | US$0,0008381 | -1,24% | -0,92% | - | US$4.387,64 | - |
| 5350 |  Tiger Token TGNB | US$0,000000000274 | 15,47% | 52,22% | - | US$4.930,46 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.