Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dohrnii DHN | US$0,05523 | -3,35% | 2,63% | - | US$4.369,66 | - |
| 5352 |  Speed Star SPEED SPEED | US$0,0006465 | 2,07% | -10,68% | - | US$4.352,65 | - |
| 5353 |  Pokmonsters POK | US$0,001800 | 0,00% | -0,01% | - | US$4.568,47 | - |
| 5354 |  Erzurumspor Token ERZ | US$0,3804 | 5,92% | 20,22% | - | US$4.369,16 | - |
| 5355 |  Sanji Inu SANJI | US$0,000000000002 | 21,17% | 15,79% | - | US$4.345,22 | - |
| 5356 |  Ziktalk ZIK | US$0,002896 | -3,47% | -6,59% | - | US$4.332,99 | - |
| 5357 |  Cub Finance CUB | US$0,02106 | 1,68% | 1,76% | - | US$4.333,52 | - |
| 5358 |  SarabiChain SARABI | US$0,005705 | -2,83% | -78,64% | - | US$4.320,29 | - |
| 5359 |  Kintsugi BTC KBTC | US$19.182,58 | 1,99% | 1,53% | - | US$4.272,07 | - |
| 5360 |  Regen Network REGEN | US$0,2320 | -1,34% | -4,97% | - | US$3.875,23 | - |
| 5361 |  Data Economy Index DATA | US$20,88 | 5,88% | 14,33% | - | US$4.274,98 | - |
| 5362 |  Meta Rewards Token MRT | US$0,000000000038 | -6,64% | -6,78% | - | US$4.304,21 | - |
| 5363 |  DarleyGo Essence DGE | US$0,01134 | 6,65% | -1,82% | - | US$4.252,24 | - |
| 5364 |  Blurt BLURT | US$0,006022 | 29,68% | 75,51% | - | US$4.242,35 | - |
| 5365 |  Duelist King DKT | US$0,04650 | 0,36% | 2,98% | - | US$4.325,52 | - |
| 5366 |  Based Finance BASED | US$0,01242 | -5,18% | 4,56% | - | US$4.238,99 | - |
| 5367 |  Tranquil Staked ONE STONE | US$0,2066 | 0,22% | -4,82% | - | US$4.237,24 | - |
| 5368 |  Anonverse ANON | US$0,00003495 | -2,03% | -30,71% | - | US$4.227,58 | - |
| 5369 |  Plant Exodus PEXO | US$0,004213 | -11,57% | -16,59% | - | US$4.233,33 | - |
| 5370 |  Affinity AFNTY | US$0,000004255 | 1,22% | 1,51% | - | US$4.230,20 | - |
| 5371 |  Crosschain IOTX CIOTX | US$0,02859 | -0,22% | 2,13% | - | US$4.219,67 | - |
| 5372 |  MetalSwap XMT | US$0,06522 | 1,22% | -1,18% | - | US$4.222,67 | - |
| 5373 |  Demeter DUSD | US$0,2573 | 16,23% | -15,85% | - | US$4.217,31 | - |
| 5374 |  Supreme Finance HYPE | US$0,1301 | 0,23% | -38,05% | - | US$4.213,43 | - |
| 5375 |  BitANT BITANT | US$0,00002100 | 3,47% | 14,18% | - | US$4.216,64 | - |
| 5376 |  Kocaelispor Fan Token KSTT | US$0,006436 | 4,15% | 51,43% | - | US$4.110,13 | - |
| 5377 |  Moon Robots OIL | US$0,006799 | -3,70% | 15,80% | - | US$4.190,89 | - |
| 5378 |  Argo Finance ARGO | US$0,006801 | -2,40% | 8,15% | - | US$4.173,29 | - |
| 5379 |  WPT Investing Corp WPT | US$0,9146 | 3,78% | -1,21% | - | US$4.174,94 | - |
| 5380 |  VKENAF VKNF | US$0,003041 | 4,11% | 3,98% | - | US$4.152,49 | - |
| 5381 |  Crystal Powder CP | US$0,003625 | -2,17% | 3,45% | - | US$4.135,17 | - |
| 5382 |  Etherconnect ECC | US$0,001005 | 2,88% | 11,53% | - | US$4.128,62 | - |
| 5383 |  Brewlabs BREWLABS | US$0,01099 | 1,99% | 6,29% | - | US$4.114,68 | - |
| 5384 |  MiamiCoin MIA | US$0,0005472 | -1,78% | 10,56% | - | US$4.132,51 | - |
| 5385 |  PolyCub POLYCUB | US$0,05307 | -3,87% | -4,91% | - | US$4.068,80 | - |
| 5386 |  Safe Universe SFU | US$0,000000000004 | -11,32% | -82,97% | - | US$4.078,72 | - |
| 5387 |  Candylad CANDYLAD | US$0,000000000000 | 11,36% | 20,99% | - | US$4.037,88 | - |
| 5388 |  3X Long Theta Network Token THETABULL | US$0,0008788 | 2,42% | 15,40% | - | US$4.023,37 | - |
| 5389 |  Hedge HDG | US$0,5717 | 6,73% | -10,77% | - | US$4.108,85 | - |
| 5390 |  Duzce Token DUZCE | US$0,1349 | 3,05% | 12,91% | - | US$4.234,66 | - |
| 5391 |  Algory Project ALG | US$0,06228 | -1,54% | 5,53% | - | US$4.102,38 | - |
| 5392 |  Libera Financial LIBERA | US$1,29 | -0,53% | -3,38% | - | US$4.035,27 | - |
| 5393 |  Cricket Star Manager CSM | US$0,04444 | -0,85% | -11,57% | - | US$4.032,87 | - |
| 5394 |  Cronospad CPAD | US$0,0007367 | -1,70% | -9,08% | - | US$4.109,59 | - |
| 5395 |  All Coins Yield Capital ACYC | US$0,0000005193 | 0,50% | 4,45% | - | US$4.118,80 | - |
| 5396 |  Bee Capital BEE | US$0,08654 | -1,34% | -6,71% | - | US$4.017,21 | - |
| 5397 |  Minds MINDS | US$0,1233 | -0,91% | 4,61% | - | US$3.978,33 | - |
| 5398 |  DART Inu DART | US$0,000000000875 | -22,70% | -66,34% | - | US$4.005,45 | - |
| 5399 |  Defiskeletons SKELETON | US$0,1615 | 37,45% | 52,53% | - | US$3.998,67 | - |
| 5400 |  FRMx Token FRMX | US$450,53 | -0,23% | -0,42% | - | US$3.994,14 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.