Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SolClout SCT | US$0,0001882 | 3,78% | -38,86% | - | US$2.509,50 | - |
| 5602 |  Dibs Share DSHARE | US$1,56 | 4,19% | -11,38% | - | US$2.535,25 | - |
| 5603 |  BundlesBets BUND | US$6,30 | 5,90% | 8,97% | - | US$2.535,27 | - |
| 5604 |  TemplarDAO TEM | US$1,58 | 0,94% | 1,18% | - | US$2.530,07 | - |
| 5605 |  BLACK SHIBA INU SHIBB | US$0,00000001065 | -0,48% | -8,19% | - | US$2.562,48 | - |
| 5606 |  WingStep WST | US$0,001427 | -0,94% | -7,28% | - | US$2.550,60 | - |
| 5607 |  BitSong BTSG | US$0,01547 | -2,51% | -16,00% | - | US$2.537,04 | - |
| 5608 |  Transaction Service fee TSF | US$0,04992 | -10,86% | -53,95% | - | US$2.504,23 | - |
| 5609 |  888tron 888 | US$0,04804 | 3,83% | 2,18% | - | US$2.497,71 | - |
| 5610 |  LINKS Token LINKS | US$0,01305 | 3,91% | 10,52% | - | US$2.502,36 | - |
| 5611 |  Community Token COMT | US$0,000000000555 | -2,37% | -5,80% | - | US$2.662,02 | - |
| 5612 |  RoaoGame ROAO | US$0,08158 | 235,81% | 0,00% | - | US$6.788,82 | - |
| 5613 |  ParaState STATE | US$0,01210 | -0,82% | -2,43% | - | US$2.491,88 | - |
| 5614 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -1,76% | 2,97% | - | US$2.466,53 | - |
| 5615 |  Rizespor Token RIZE | US$0,4430 | -2,85% | -0,85% | - | US$2.484,59 | - |
| 5616 |  Metapocket METAPK | US$0,6524 | -2,03% | -8,71% | - | US$2.479,11 | - |
| 5617 |  Totem CTZN | US$0,003680 | 1,98% | 0,63% | - | US$2.473,85 | - |
| 5618 |  CrypterToken CRYPT | US$0,000000001012 | 6,32% | 4,23% | - | US$2.469,46 | - |
| 5619 |  Folder Protocol FOL | US$0,008579 | -8,06% | -32,08% | - | US$2.414,41 | - |
| 5620 |  EternalFlow EFT | US$0,000000001850 | -1,63% | -3,64% | - | US$2.452,42 | - |
| 5621 |  Total Crypto Market Cap Token TCAP | US$104,38 | 0,24% | 11,23% | - | US$2.442,11 | - |
| 5622 |  Solpad Finance SOLPAD | US$0,0002139 | -0,70% | 0,93% | - | US$2.431,66 | - |
| 5623 |  ScarySwap.Io SCARYSWAP | US$0,0001992 | 1,09% | 40,90% | - | US$2.509,41 | - |
| 5624 |  Coinstox CSX | US$0,0001700 | -8,11% | -10,54% | - | US$2.362,53 | - |
| 5625 |  Wrapped Syscoin WSYS | US$0,1675 | -3,95% | -2,03% | - | US$2.407,42 | - |
| 5626 |  GemDao GEMDAO | US$0,0008547 | -2,14% | -24,66% | - | US$2.402,53 | - |
| 5627 |  SYA x Flooz SYA | US$0,00000001199 | 2,61% | 6,31% | - | US$2.400,77 | - |
| 5628 |  MetaDoge METADOGE | US$0,000000000646 | -9,09% | -8,04% | - | US$2.398,88 | - |
| 5629 |  MEME KONG MKONG | US$0,04067 | -0,96% | 0,56% | - | US$2.393,75 | - |
| 5630 |  Galaxy Essential GXE | US$0,001176 | 4,67% | -11,81% | - | US$2.386,05 | - |
| 5631 |  MyRichFarm RCH | US$0,005521 | -0,50% | -12,20% | - | US$2.294,60 | - |
| 5632 |  EverEarn EARN | US$0,00001707 | 4,38% | 4,41% | - | US$2.367,11 | - |
| 5633 |  Step Hero Soul STEP | US$0,0003460 | -30,05% | -36,69% | - | US$2.363,73 | - |
| 5634 |  CZodiac Stabletoken CZUSD | US$0,9724 | -0,92% | -2,85% | - | US$2.361,60 | - |
| 5635 |  EverSAFU EVERSAFU | US$0,01036 | -1,22% | -53,82% | - | US$2.406,98 | - |
| 5636 |  BetSwirl BETS | US$0,00005939 | 1,69% | 7,45% | - | US$2.358,93 | - |
| 5637 |  Gamma GAMMA | US$0,04223 | -0,23% | -4,88% | - | US$2.354,41 | - |
| 5638 |  Kalkulus KLKS | US$0,0003885 | 1,65% | 109,48% | - | US$2.380,08 | - |
| 5639 |  Roxe Cash ROC | US$0,01531 | 2,14% | 14,58% | - | US$2.341,80 | - |
| 5640 |  Baby Bali BB | US$0,000000000158 | 7,31% | 5,53% | - | US$2.333,71 | - |
| 5641 |  AquaGoat.Finance AQUAGOAT | US$0,000000000622 | -11,57% | -5,53% | - | US$2.347,29 | - |
| 5642 |  四皇 - Four Emperors YONKŌ | US$100.925 | -4,07% | -11,39% | - | US$2.328,82 | - |
| 5643 |  NELO Metaverse NELO | US$0,0005863 | 2,92% | 3,55% | - | US$2.325,93 | - |
| 5644 |  CSR CSR | US$0,02012 | -2,91% | -4,48% | - | US$2.319,77 | - |
| 5645 |  ByteEx BX | US$0,002306 | -38,85% | 55,52% | - | US$2.709,16 | - |
| 5646 |  RLDX RLDX | US$0,007291 | 4,80% | 0,74% | - | US$2.313,45 | - |
| 5647 |  MoonLift Capital MLTPX | US$0,00001218 | -0,02% | -0,66% | - | US$2.306,57 | - |
| 5648 |  Weentar $WNTR | US$0,000002734 | 3,58% | -25,82% | - | US$2.338,70 | - |
| 5649 |  MetaQ METAQ | US$0,1925 | 10,90% | -18,27% | - | US$2.282,96 | - |
| 5650 |  Nafstars NSTARS | US$0,02272 | 10,36% | 84,28% | - | US$2.280,41 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.