Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hectagon HECTA | US$1,21 | 1,12% | -2,65% | - | US$9.508,53 | - |
| 5002 |  Instrumental Finance STRM | US$0,02734 | 0,99% | 3,02% | - | US$9.350,50 | - |
| 5003 |  MetaSwap MSC | US$9,61 | -1,88% | -8,52% | - | US$8.842,78 | - |
| 5004 |  YES WORLD YES | US$0,01171 | 1,30% | 3,60% | - | US$9.371,63 | - |
| 5005 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004616 | 13,51% | 18,01% | - | US$9.368,57 | - |
| 5006 |  Loud Market LOUD | US$0,006764 | 9,90% | 5,96% | - | US$9.811,34 | - |
| 5007 |  Project Quantum QBIT | US$0,00004610 | 3,51% | 3,57% | - | US$9.385,90 | - |
| 5008 |  Ruby Currency RBC | US$0,2179 | -11,68% | -61,24% | - | US$9.247,92 | - |
| 5009 |  Harmony Token HARM | US$0,00000001714 | -21,40% | -67,03% | - | US$9.257,57 | - |
| 5010 |  USD mars USDm | US$0,4517 | -0,10% | 3,91% | - | US$9.249,07 | - |
| 5011 |  Envelop NIFTSY | US$0,002112 | -7,78% | -16,81% | - | US$9.221,55 | - |
| 5012 |  NBOX NBOX | US$0,04699 | -8,65% | 58,71% | - | US$9.239,38 | - |
| 5013 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,04% | -6,15% | - | US$9.136,93 | - |
| 5014 |  MEGAWEAPON $WEAPON | US$0,2169 | 9,55% | 1,02% | - | US$9.132,56 | - |
| 5015 |  Shintama SHINTAMA | US$0,000000000000 | -0,46% | 7,02% | - | US$9.089,75 | - |
| 5016 |  IFToken IFT | US$0,0006280 | -1,26% | 12,49% | - | US$9.076,58 | - |
| 5017 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,17% | 0,14% | - | US$9.076,00 | - |
| 5018 |  ForthBox FBX | US$0,002381 | 0,82% | -3,64% | - | US$9.078,35 | - |
| 5019 |  Samurai Legends SMG | US$0,004320 | 2,05% | 5,48% | - | US$9.138,46 | - |
| 5020 |  Chicken KFC | US$12,19 | 0,22% | -0,07% | - | US$9.034,42 | - |
| 5021 |  Creation Energy Join International CEJI | US$0,01421 | -1,45% | -12,55% | - | US$8.877,67 | - |
| 5022 |  Shush Club SHUSH | US$0,0002087 | 0,59% | -48,54% | - | US$8.937,49 | - |
| 5023 |  Metavice SERVE | US$0,004000 | 239,56% | 127,12% | - | US$9.047,34 | - |
| 5024 |  Knights & Peasants KNIGHT | US$0,1153 | -1,44% | 15,28% | - | US$8.999,50 | - |
| 5025 |  3X Short Ethereum Token ETHBEAR | US$0,00000008016 | -3,45% | -8,09% | - | US$8.941,06 | - |
| 5026 |  Wrapped OKT WOKT | US$14,06 | -0,45% | -4,02% | - | US$8.878,28 | - |
| 5027 |  Bidao BID | US$0,001410 | 7,90% | 14,44% | - | US$8.875,07 | - |
| 5028 |  DexBrowser BRO | US$0,005165 | 2,04% | -2,07% | - | US$8.775,01 | - |
| 5029 |  Edufex EDUX | US$0,0001493 | 0,00% | 0,53% | - | US$8.863,24 | - |
| 5030 |  ElasticSwap TIC | US$4,60 | 0,42% | 8,14% | - | US$8.801,14 | - |
| 5031 |  KEYS KEYS | US$0,007307 | 4,82% | 18,17% | - | US$8.847,71 | - |
| 5032 |  ExzoCoin 2.0 EXZO | US$0,00008535 | 77,44% | 176,78% | - | US$8.829,52 | - |
| 5033 |  CocktailBar COC | US$16,99 | -12,59% | 55,62% | - | US$8.795,30 | - |
| 5034 |  renFIL RENFIL | US$5,88 | 2,25% | 12,74% | - | US$8.785,71 | - |
| 5035 |  Z7DAO Z7 | US$0,06416 | -5,57% | -12,47% | - | US$8.770,17 | - |
| 5036 |  Madagascar $TIME | US$0,000000000193 | 2,06% | -1,55% | - | US$9.310,23 | - |
| 5037 |  3x Long EOS Token EOSBULL | US$0,0000001838 | 0,25% | -19,16% | - | US$8.646,41 | - |
| 5038 |  Parallel Finance PARA | US$0,02193 | 6,49% | -13,56% | - | US$8.713,56 | - |
| 5039 |  The APIS API | US$0,002760 | -0,72% | -4,18% | - | US$8.668,77 | - |
| 5040 |  V3S Share VSHARE | US$0,3896 | -1,60% | 40,86% | - | US$8.668,51 | - |
| 5041 |  Takepile TAKE | US$0,4063 | -4,94% | -7,57% | - | US$8.641,47 | - |
| 5042 |  SORA Synthetic USD XSTUSD | US$0,8100 | 0,38% | 35,65% | - | US$8.645,09 | - |
| 5043 |  Polygonum Online POG | US$0,01415 | 1,86% | -8,90% | - | US$8.637,81 | - |
| 5044 |  Icel Idman Yurdu Token MIY | US$0,1435 | 0,51% | 15,90% | - | US$8.561,93 | - |
| 5045 |  Orbitau Taureum TAUM | US$0,0008843 | 0,05% | -18,38% | - | US$8.531,03 | - |
| 5046 |  Realms of Ruby RUBY | US$5,85 | 2,64% | 4,45% | - | US$8.522,00 | - |
| 5047 |  Lumiii LUMIII | US$0,01817 | 69,35% | 0,00% | - | US$8.514,97 | - |
| 5048 |  Shib Generating SHG | US$0,00004377 | 9,83% | 37,87% | - | US$8.244,86 | - |
| 5049 |  Graphen ELTG | US$0,0001510 | 26,89% | 6,33% | - | US$8.441,96 | - |
| 5050 |  DragonSea DGE | US$0,001689 | 6,97% | -39,91% | - | US$8.776,96 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.