Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DAOLaunch DAL | US$0,1451 | 0,93% | -4,19% | - | US$11.772,87 | - |
| 4902 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01978 | 3,89% | -9,70% | - | US$11.673,90 | - |
| 4903 |  Pegaxy PGX | US$0,007770 | 1,74% | 12,14% | - | US$11.860,90 | - |
| 4904 |  Trisolaris TRI | US$0,02210 | -2,66% | -3,69% | - | US$11.597,30 | - |
| 4905 |  Teh Golden One GOLD 1 | US$0,0002236 | 7,28% | -19,95% | - | US$11.572,51 | - |
| 4906 |  Tethys TETHYS | US$0,1568 | 0,56% | 4,72% | - | US$11.543,07 | - |
| 4907 |  1irstGold 1GOLD | US$69,03 | -0,40% | 1,47% | - | US$11.475,81 | - |
| 4908 |  99Starz STZ | US$0,05874 | -1,44% | 1,71% | - | US$11.498,96 | - |
| 4909 |  Renewable Energy RET | US$0,000000000051 | 7,90% | 18,83% | - | US$11.462,52 | - |
| 4910 |  Lilly Finance Ly | US$0,000000000052 | -3,49% | 0,30% | - | US$11.508,98 | - |
| 4911 |  Diyarbekirspor Token DIYAR | US$0,2353 | -5,86% | -11,08% | - | US$11.431,45 | - |
| 4912 |  PANDAINU PWT | US$0,000004806 | -2,09% | -4,44% | - | US$11.393,64 | - |
| 4913 |  Summer SUMMER | US$0,006375 | 0,44% | 6,68% | - | US$11.351,35 | - |
| 4914 |  Supernova LFC | US$0,03053 | -0,68% | -1,11% | - | US$11.271,27 | - |
| 4915 |  ASSARA ASSA | US$0,000003657 | -12,51% | 1,85% | - | US$11.825,72 | - |
| 4916 |  STABLE ASSET STA | US$0,8800 | 0,00% | -0,01% | - | US$11.339,70 | - |
| 4917 |  ShibaWallet SHWA | US$0,00007700 | -2,53% | -16,31% | - | US$11.451,08 | - |
| 4918 |  Yield Yak AVAX YYAVAX | US$17,83 | -0,25% | 4,18% | - | US$11.237,55 | - |
| 4919 |  Universal Store of Value USV | US$53,18 | -4,95% | -34,00% | - | US$11.234,20 | - |
| 4920 |  Gains Farm GFARM2 | US$1.803,37 | 11,91% | 16,68% | - | US$11.111,84 | - |
| 4921 |  Aureus Nummus Gold ANG | US$0,0009040 | 0,44% | -29,38% | - | US$11.070,59 | - |
| 4922 |  TRONADO TRDO | US$0,2135 | 0,00% | 6,25% | - | US$11.172,60 | - |
| 4923 |  Champion CHAM | US$18,00 | 4,54% | -1,68% | - | US$11.247,30 | - |
| 4924 |  Coinscope COINSCOPE | US$0,002967 | 0,39% | -0,44% | - | US$11.155,51 | - |
| 4925 |  Xodex XODEX | US$0,0007222 | 18,14% | 17,91% | - | US$11.158,30 | - |
| 4926 |  TEN TENFI | US$0,009661 | 4,87% | 13,60% | - | US$11.156,74 | - |
| 4927 |  ENO ENO | US$1,07 | 0,70% | 6,82% | - | US$11.150,07 | - |
| 4928 |  Super Whale DAO SWDAO | US$0,001264 | 0,48% | -0,48% | - | US$11.081,56 | - |
| 4929 |  iShares Silver Trust Defichain DSLV | US$11,97 | 5,79% | -10,46% | - | US$11.039,73 | - |
| 4930 |  Point Network POINT | US$0,4109 | -1,72% | -8,23% | - | US$11.039,88 | - |
| 4931 |  Footie Plus FOOTIE | US$0,0006709 | 71,16% | 10,34% | - | US$11.121,41 | - |
| 4932 |  Heroes of NFT HON | US$0,005822 | -0,49% | 3,51% | - | US$10.936,13 | - |
| 4933 |  Supremacy SUPS | US$0,009500 | 0,77% | -13,97% | - | US$10.995,07 | - |
| 4934 |  Chainsquare CHS | US$0,4897 | -2,78% | 1,25% | - | US$10.894,55 | - |
| 4935 |  Mei Flex MF | US$0,2920 | -3,31% | -2,02% | - | US$10.921,26 | - |
| 4936 |  Fantom Maker FAME | US$0,008846 | -3,77% | -6,24% | - | US$10.882,27 | - |
| 4937 |  SaylorMoon SMOON | US$0,000000000255 | -0,71% | -0,63% | - | US$11.147,29 | - |
| 4938 |  NUDES NUDES | US$0,000000000897 | -7,21% | -8,79% | - | US$10.787,13 | - |
| 4939 |  Solarbeam SOLAR | US$0,07111 | 0,90% | -0,39% | - | US$10.697,08 | - |
| 4940 |  Anji ANJI | US$0,00008320 | -6,64% | -10,74% | - | US$10.741,59 | - |
| 4941 |  Doctors Coin DRS | US$0,001799 | 1,08% | 3,25% | - | US$10.693,01 | - |
| 4942 |  Redacted BTRFLY | US$192,07 | -1,61% | -2,36% | - | US$10.727,66 | - |
| 4943 |  Koreadoge KDOGE | US$0,00005600 | 7,69% | -0,01% | - | US$11.042,52 | - |
| 4944 |  Sway Social SWAY | US$0,007096 | -0,11% | 1,97% | - | US$10.724,77 | - |
| 4945 |  DEVITA LIFE | US$0,01821 | -0,90% | -13,65% | - | US$10.589,44 | - |
| 4946 |  Gbrick GBX | US$0,0001943 | 1,65% | 4,74% | - | US$10.627,86 | - |
| 4947 |  BicycleFi BCF | US$0,001014 | 2,09% | -5,60% | - | US$10.666,60 | - |
| 4948 |  Helena Financial HELENA | US$0,2030 | 3,51% | -1,73% | - | US$10.612,99 | - |
| 4949 |  EnreachDAO NRCH | US$2,54 | -5,20% | 4,17% | - | US$10.593,67 | - |
| 4950 |  DeltaFi DELFI | US$0,08625 | -0,28% | -1,82% | - | US$10.561,48 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.