Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  rLoop RLOOP | US$0,01388 | 0,10% | 6,85% | - | US$17.781,26 | - |
| 4702 |  KlayFi Finance KFI | US$0,002250 | 7,76% | 57,21% | - | US$17.309,97 | - |
| 4703 |  ROIMA INC TOKEN RMAI | US$0,1001 | -7,43% | -3,37% | - | US$17.379,85 | - |
| 4704 |  MetaFighter MF | US$0,0006280 | 0,18% | -2,27% | - | US$17.350,28 | - |
| 4705 |  Mars Mars | US$0,0004583 | -1,95% | 0,26% | - | US$17.320,75 | - |
| 4706 |  Winerz WNZ | US$0,004558 | -0,31% | 4,96% | - | US$17.317,97 | - |
| 4707 |  Noku NOKU | US$0,3786 | 0,32% | 7,34% | - | US$16.704,31 | - |
| 4708 |  Golfrochain GOLF | US$0,01013 | -0,65% | -3,52% | - | US$17.327,24 | - |
| 4709 |  SmartFi SMTF | US$1,12 | -3,28% | 3,12% | - | US$17.159,63 | - |
| 4710 |  Martin Shkreli Inu MSI | US$0,000004356 | -3,03% | -7,44% | - | US$17.098,96 | - |
| 4711 |  FIT Token FIT | US$0,06336 | -1,89% | -52,76% | - | US$17.150,94 | - |
| 4712 |  StellaSwap STELLA | US$0,09274 | -2,53% | -27,02% | - | US$17.022,93 | - |
| 4713 |  Mercurial Finance MER | US$0,01579 | 0,60% | 2,94% | - | US$17.032,83 | - |
| 4714 |  ArbiNYAN NYAN | US$0,002373 | 0,63% | 14,32% | - | US$16.933,56 | - |
| 4715 |  ClassZZ CZZ | US$0,01205 | -1,47% | 28,86% | - | US$16.877,36 | - |
| 4716 |  Stilton STILT | US$0,0000002103 | -5,11% | 68,82% | - | US$19.365,17 | - |
| 4717 |  Qfora QUROZ | US$0,1013 | 1,20% | -62,95% | - | US$16.945,39 | - |
| 4718 |  DELOT.IO DELOT | US$0,0006872 | 1,20% | 5,04% | - | US$17.176,24 | - |
| 4719 |  DYAKON DYN | US$0,0001002 | -23,82% | -6,12% | - | US$17.052,13 | - |
| 4720 |  Shack Token SHACK | US$0,0004489 | 0,05% | -10,40% | - | US$16.887,38 | - |
| 4721 |  Octopus Protocol OPS | US$0,001248 | -0,53% | -8,25% | - | US$16.862,09 | - |
| 4722 |  JoJos Adventure JOJO | US$95,73 | 4,67% | -65,49% | - | US$16.897,36 | - |
| 4723 |  Carrot CRT | US$0,1207 | 3,34% | -1,96% | - | US$16.878,52 | - |
| 4724 |  Chihuahua In Space CIS | US$0,00000008298 | -4,00% | 0,00% | - | US$16.774,84 | - |
| 4725 |  Marble Heroes MBH | US$0,1032 | 9,85% | -25,23% | - | US$16.675,45 | - |
| 4726 |  Spring SPRING | US$0,008655 | 0,58% | 6,21% | - | US$16.543,80 | - |
| 4727 |  Comdex CMDX | US$0,1584 | -1,78% | -15,94% | - | US$16.765,45 | - |
| 4728 |  Beethoven X BEETS | US$0,04270 | -2,17% | -4,26% | - | US$16.585,99 | - |
| 4729 |  Bincentive BCNT | US$0,01135 | -1,86% | -18,06% | - | US$16.700,14 | - |
| 4730 |  Bitcoin Vault BTCV | US$2,19 | 0,98% | 8,67% | - | US$16.226,68 | - |
| 4731 |  xMARK XMARK | US$0,01290 | 0,27% | 0,09% | - | US$16.505,32 | - |
| 4732 |  Pera Finance PERA | US$0,002896 | 4,23% | -1,95% | - | US$16.464,65 | - |
| 4733 |  YuzuSwap YUZU | US$0,01049 | 1,52% | 4,28% | - | US$16.272,79 | - |
| 4734 |  Occam.Fi OCC | US$0,2779 | -2,86% | -0,27% | - | US$16.326,86 | - |
| 4735 |  NextEarth NXTT | US$0,001743 | -6,07% | -8,59% | - | US$16.129,42 | - |
| 4736 |  Jax.Network WJXN | US$0,4304 | -0,46% | 4,35% | - | US$16.563,74 | - |
| 4737 |  HollaEx Token XHT | US$0,1641 | 0,48% | 4,00% | - | US$16.287,90 | - |
| 4738 |  YEL.Finance YEL | US$0,003291 | -3,20% | 6,85% | - | US$16.110,47 | - |
| 4739 |  Lum Network LUM | US$0,001244 | -2,26% | -6,04% | - | US$16.105,34 | - |
| 4740 |  Perion PERC | US$0,1865 | -4,81% | 3,04% | - | US$16.036,28 | - |
| 4741 |  NFT Global NFTG | US$0,0003604 | -0,65% | 16,60% | - | US$16.197,92 | - |
| 4742 |  MiniDOGE MINIDOGE | US$0,000000000700 | -22,22% | -3,61% | - | US$16.209,74 | - |
| 4743 |  SoPay SOP | US$0,00002040 | -2,07% | 0,44% | - | US$15.978,83 | - |
| 4744 |  Potentiam PTM | US$0,009908 | 3,69% | 11,29% | - | US$15.778,50 | - |
| 4745 |  Uncharted UNC | US$0,001828 | -25,11% | -84,19% | - | US$15.907,72 | - |
| 4746 |  Marnotaur TAUR | US$0,004500 | -0,22% | -3,65% | - | US$15.741,71 | - |
| 4747 |  Hydranet HDX | US$0,02406 | -2,49% | 19,80% | - | US$16.146,66 | - |
| 4748 |  Microtuber MCT | US$0,0009874 | 1,89% | -1,07% | - | US$15.595,42 | - |
| 4749 |  SportsIcon ICONS | US$0,03434 | 0,16% | -1,72% | - | US$15.757,93 | - |
| 4750 |  DEIP Protocol DEIP | US$0,0001370 | -28,76% | -49,73% | - | US$15.985,73 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.