Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  wanETH WANETH | US$1.338,76 | 1,23% | 7,91% | - | US$21.279,42 | - |
| 4602 |  MetaFinance MF1 | US$0,02607 | 5,87% | 62,94% | - | US$21.260,72 | - |
| 4603 |  Shelling SHL | US$0,000006848 | 0,08% | 1,50% | - | US$21.277,49 | - |
| 4604 |  Metaverse Index MVI | US$29,50 | 5,22% | 5,86% | - | US$21.256,92 | - |
| 4605 |  MacaronSwap MCRN | US$0,1470 | 9,33% | 3,66% | - | US$21.153,41 | - |
| 4606 |  Sienna SIENNA | US$0,6650 | -1,09% | -5,36% | - | US$19.218,59 | - |
| 4607 |  Woozoo Music WZM | US$0,6142 | -12,26% | 7,32% | - | US$21.118,27 | - |
| 4608 |  Page Network PGX | US$0,03213 | 0,00% | -1,03% | - | US$21.083,20 | - |
| 4609 |  Compound Basic Attention Token CBAT | US$0,006242 | 1,26% | 4,21% | - | US$20.995,63 | - |
| 4610 |  Anime Token ANI | US$0,0008217 | -0,37% | -22,39% | - | US$21.035,48 | - |
| 4611 |  ApeParkDAO APD | US$5,49 | -1,61% | 5,73% | - | US$20.108,87 | - |
| 4612 |  28VCK VCK | US$0,004240 | -2,30% | -12,59% | - | US$20.890,54 | - |
| 4613 |  Bombcrypto Coin BOMB | US$0,2158 | -1,23% | -12,09% | - | US$20.853,56 | - |
| 4614 |  DAOSquare RICE | US$0,6391 | 0,03% | 0,16% | - | US$20.895,44 | - |
| 4615 |  Supercars CAR | US$0,1861 | 15,88% | 17,16% | - | US$20.500,07 | - |
| 4616 |  MarX MARX | US$0,01538 | -4,34% | -8,89% | - | US$21.109,30 | - |
| 4617 |  KoaCombat KOACOMBAT | US$0,000000000067 | 22,49% | 2,56% | - | US$20.798,03 | - |
| 4618 |  JumpToken JMPT | US$2,81 | 0,22% | 0,38% | - | US$20.362,46 | - |
| 4619 |  Twitter tokenized stock FTX TWTR | US$43,36 | 1,53% | 4,77% | - | US$20.769,16 | - |
| 4620 |  Pleasure Coin NSFW | US$0,00007776 | 0,16% | 6,68% | - | US$21.057,53 | - |
| 4621 |  Etermon ETM | US$0,0007591 | -2,75% | -0,40% | - | US$20.526,81 | - |
| 4622 |  Adana Demirspor Token DEMIR | US$5,09 | 0,60% | 24,39% | - | US$20.501,04 | - |
| 4623 |  Domi Online DOMI | US$0,01806 | 0,52% | 0,61% | - | US$20.511,19 | - |
| 4624 |  WiBX WBX | US$0,004958 | 0,88% | 2,52% | - | US$20.599,53 | - |
| 4625 |  Green Beli GRBE | US$0,001372 | 0,00% | -12,47% | - | US$20.459,09 | - |
| 4626 |  Victory Gem VTG | US$0,002427 | 3,25% | 33,33% | - | US$20.381,19 | - |
| 4627 |  Grave GRVE | US$0,2513 | 11,70% | 24,11% | - | US$20.613,46 | - |
| 4628 |  Babylons BABI | US$0,01572 | -0,34% | -0,48% | - | US$20.398,83 | - |
| 4629 |  SwapAll SAP | US$0,03072 | -2,17% | -3,24% | - | US$20.123,41 | - |
| 4630 |  Dystopia DYST | US$0,004333 | 18,64% | -2,85% | - | US$20.205,06 | - |
| 4631 |  Sentre Protocol SNTR | US$0,002370 | -1,03% | -5,39% | - | US$20.081,83 | - |
| 4632 |  Hypersign identity HID | US$0,02377 | 4,02% | 8,49% | - | US$19.956,01 | - |
| 4633 |  Gains Associates GAINS | US$0,1181 | 1,38% | 7,66% | - | US$13.938,54 | - |
| 4634 |  ARTM ARTM | US$0,0001172 | -13,48% | -40,56% | - | US$20.461,29 | - |
| 4635 |  Chain Pet CPET | US$0,00007989 | 0,05% | -4,20% | - | US$19.752,15 | - |
| 4636 |  ReadFi $RDF | US$0,02051 | -4,51% | -10,27% | - | US$18.560,94 | - |
| 4637 |  Polkaswap PSWAP | US$0,001067 | -2,73% | 9,68% | - | US$19.800,58 | - |
| 4638 |  Yeti Finance YETI | US$0,009789 | -3,81% | -5,77% | - | US$19.709,19 | - |
| 4639 |  ZionTopia ZION | US$0,0004999 | -4,76% | -4,29% | - | US$19.630,89 | - |
| 4640 |  OptionPanda OPA | US$0,0003626 | -4,70% | 1,00% | - | US$19.644,44 | - |
| 4641 |  SB GROUP SB | US$0,002718 | -1,68% | 1,56% | - | US$19.558,57 | - |
| 4642 |  Live Crypto Party LCP | US$0,0009710 | -41,89% | -50,74% | - | US$19.593,88 | - |
| 4643 |  Iron Bank IB | US$3,51 | -17,74% | -34,40% | - | US$19.582,90 | - |
| 4644 |  MyConstant MCT | US$0,1417 | 5,62% | 9,40% | - | US$19.551,75 | - |
| 4645 |  Deswap DAW | US$0,1700 | 0,00% | -9,25% | - | US$19.482,65 | - |
| 4646 |  Solanax SOLD | US$0,008015 | 0,76% | 14,49% | - | US$19.417,21 | - |
| 4647 |  1x Short Bitcoin Token HEDGE | US$132,10 | -1,43% | -5,10% | - | US$19.411,57 | - |
| 4648 |  Bitcoin Bam BTCBAM | US$0,4941 | 31,74% | 82,53% | - | US$19.383,07 | - |
| 4649 |  Bnext Token B3X | US$0,01209 | 1,53% | 15,04% | - | US$19.407,38 | - |
| 4650 |  Ripio Coin RPC | US$0,005539 | -1,16% | -2,73% | - | US$19.210,53 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.