Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CrossWallet CWT | US$0,02092 | 1,84% | 5,08% | - | US$30.818,13 | - |
| 4402 |  KittenFinance KIF | US$37,70 | -3,67% | 17,09% | - | US$30.702,33 | - |
| 4403 |  Revuto REVU | US$0,02779 | -0,17% | -10,63% | - | US$30.771,44 | - |
| 4404 |  Aonea Coin A1A | US$0,6854 | -1,65% | -0,01% | - | US$30.663,50 | - |
| 4405 |  Liquid KSM LKSM | US$5,20 | 1,83% | 6,24% | - | US$30.462,70 | - |
| 4406 |  Aura Network AURA | US$0,09310 | -5,79% | 3,65% | - | US$30.941,37 | - |
| 4407 |  Starchi ELIXIR | US$0,002954 | 4,87% | 3,40% | - | US$30.398,24 | - |
| 4408 |  Morphie Network MRFI | US$0,000004646 | -1,54% | 1,75% | - | US$30.319,49 | - |
| 4409 |  MinerJoe GOLD | US$0,005509 | 6,23% | 8,55% | - | US$30.330,05 | - |
| 4410 |  Yuan Chain Coin YCC | US$0,002301 | 2,07% | 0,79% | - | US$30.252,33 | - |
| 4411 |  MetaSoccer MSU | US$0,05746 | -0,67% | -2,86% | - | US$30.233,30 | - |
| 4412 |  StakeWise SWISE | US$0,07647 | -2,09% | -0,53% | - | US$29.833,40 | - |
| 4413 |  Cindrum CIND | US$0,001116 | -0,29% | -4,63% | - | US$30.017,07 | - |
| 4414 |  Boring Protocol BOP | US$0,005106 | -9,40% | -10,17% | - | US$29.954,68 | - |
| 4415 |  Galactic Arena: The NFTverse GAN | US$0,0001275 | -2,84% | 5,51% | - | US$30.020,30 | - |
| 4416 |  xWIN Finance XWIN | US$0,6020 | 0,40% | -0,15% | - | US$29.907,20 | - |
| 4417 |  Drive Crypto DRIVECRYPTO | US$0,01165 | 8,18% | -6,87% | - | US$31.611,95 | - |
| 4418 |  KOLnet KOLNET | US$0,001372 | 0,07% | 0,28% | - | US$29.781,67 | - |
| 4419 |  xSUSHI XSUSHI | US$1,43 | 0,08% | 5,53% | - | US$29.648,76 | - |
| 4420 |  BlockStream Mining Notes BMN | US$146.989 | 0,76% | 2,14% | - | US$29.397,90 | - |
| 4421 |  Eterna EHX | US$0,002422 | 1,56% | 5,90% | - | US$29.940,64 | - |
| 4422 |  Blockmason Link BLINK | US$0,0001776 | 5,08% | 0,75% | - | US$29.414,47 | - |
| 4423 |  Fanfury FURY | US$0,01928 | -14,65% | -29,26% | - | US$29.579,93 | - |
| 4424 |  Graviton Zero GRAV | US$0,0008610 | 1,74% | -11,98% | - | US$29.139,36 | - |
| 4425 |  Jade Protocol JADE | US$16,03 | 0,06% | -0,61% | - | US$29.368,77 | - |
| 4426 |  PlaceWar PLACE | US$0,002115 | -0,48% | -3,35% | - | US$29.321,10 | - |
| 4427 |  Metarun MRUN | US$0,004565 | -3,52% | -26,01% | - | US$29.222,10 | - |
| 4428 |  Sphere Finance SPHERE | US$0,003161 | 0,97% | -12,49% | - | US$29.212,71 | - |
| 4429 |  Token Runner TKRN | US$0,008761 | -7,21% | -18,65% | - | US$30.923,28 | - |
| 4430 |  MsgSender MSG | US$0,1349 | -4,96% | 72,22% | - | US$29.054,10 | - |
| 4431 |  RatBoy BSC WENTXN | US$0,008767 | 15,67% | -17,58% | - | US$28.916,91 | - |
| 4432 |  DogeSwap DOG | US$0,001397 | 0,77% | -0,17% | - | US$28.808,97 | - |
| 4433 |  PMG Coin PMG | US$0,006587 | -7,07% | 5,94% | - | US$28.642,20 | - |
| 4434 |  MangoMan Intelligent MMIT | US$0,00000003195 | -7,29% | -4,24% | - | US$28.677,44 | - |
| 4435 |  LimoCoin Swap LMCSWAP | US$0,005693 | -0,67% | -2,76% | - | US$28.533,65 | - |
| 4436 |  StakeWise RETH2 | US$1.328,20 | 0,51% | -10,38% | - | US$28.384,05 | - |
| 4437 |  WoopMoney WMW | US$0,000001062 | -17,49% | -1,11% | - | US$29.175,78 | - |
| 4438 |  HubGame HUB | US$0,006146 | 6,52% | 32,02% | - | US$28.359,54 | - |
| 4439 |  Lucky Block (V1) LBLOCK | US$0,0003592 | 2,86% | 4,56% | - | US$28.368,79 | - |
| 4440 |  Defi Shopping Stake DSS | US$0,007774 | -0,90% | -3,96% | - | US$28.224,39 | - |
| 4441 |  ZoidPay ZPAY | US$0,1045 | 0,56% | -0,43% | - | US$28.269,82 | - |
| 4442 |  Singularity SGLY | US$0,7506 | -2,81% | -12,73% | - | US$28.190,93 | - |
| 4443 |  junca Cash JCC | US$0,2135 | -0,33% | -5,00% | - | US$28.065,85 | - |
| 4444 |  YZZ YZZ | US$0,01028 | 0,00% | 0,00% | - | US$28.666,12 | - |
| 4445 |  Kingdom Karnage KKT | US$0,001299 | 1,73% | 2,10% | - | US$27.902,21 | - |
| 4446 |  xJEWEL XJEWEL | US$0,3243 | 1,76% | 4,19% | - | US$27.758,36 | - |
| 4447 |  BlockAura TBAC | US$6,77 | 5,57% | -55,99% | - | US$27.792,89 | - |
| 4448 |  Ocavu Network Token OCAVU | US$0,005991 | 7,25% | 8,44% | - | US$23.973,02 | - |
| 4449 |  ShibaNFT SHIBANFT | US$0,000000001088 | -12,13% | -25,52% | - | US$28.123,12 | - |
| 4450 |  xUSD Token XUSD | US$1,21 | -0,40% | -0,78% | - | US$27.653,46 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.