Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CloudCoin CC | US$0,2800 | 0,00% | 11,99% | - | US$40.781,46 | - |
| 4252 |  Memecoin MEM | US$0,02675 | 2,67% | 3,22% | - | US$40.720,38 | - |
| 4253 |  Ratio Finance RATIO | US$0,3998 | -0,39% | 0,49% | - | US$40.836,56 | - |
| 4254 |  Snook SNK | US$0,05166 | 1,72% | -4,40% | - | US$40.733,30 | - |
| 4255 |  Alpha Coin ALPHA | US$0,008438 | 6,93% | 4,37% | - | US$40.287,58 | - |
| 4256 |  UNION Protocol Governance Token UNN | US$0,0003696 | -1,18% | 4,46% | - | US$40.058,50 | - |
| 4257 |  Golden Ball GLB | US$0,000001448 | 7,16% | -6,19% | - | US$40.144,98 | - |
| 4258 |  Artmeta MART | US$0,1012 | 1,53% | 0,56% | - | US$40.196,07 | - |
| 4259 |  RUG RADIO RUG | US$0,04427 | -19,12% | -20,49% | - | US$39.998,68 | - |
| 4260 |  LIQ Protocol LIQ | US$0,002570 | 3,06% | -0,87% | - | US$40.093,10 | - |
| 4261 |  Whole Earth Coin WEC | US$0,01619 | -0,32% | -8,82% | - | US$40.003,59 | - |
| 4262 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,47% | 15,03% | - | US$40.291,17 | - |
| 4263 |  Crypto Perx CPRX | US$0,01265 | 1,34% | 4,42% | - | US$39.681,87 | - |
| 4264 |  Stargaze STARS | US$0,03599 | -3,74% | 9,03% | - | US$46.627,95 | - |
| 4265 |  Wrapped VeChain WVET | US$0,02290 | 1,50% | 3,96% | - | US$39.686,76 | - |
| 4266 |  Bullshit Inu BULL | US$0,00000006534 | 0,33% | -12,63% | - | US$39.816,40 | - |
| 4267 |  Cherry Network CHER | US$0,01320 | -0,07% | -5,27% | - | US$40.018,47 | - |
| 4268 |  Parasol Finance PSOL | US$0,03305 | -0,21% | -0,80% | - | US$39.649,85 | - |
| 4269 |  ANTIS INU ANTIS | US$0,000004501 | 6,96% | 2,48% | - | US$39.583,19 | - |
| 4270 |  MotoGP Fan Token MGPT | US$0,1732 | 36,16% | 107,87% | - | US$38.872,21 | - |
| 4271 |  CryptoZoo (new) ZOO | US$0,0000006910 | 34,21% | -63,08% | - | US$39.449,11 | - |
| 4272 |  FitR Exercise Token FXT | US$0,2525 | 6,86% | 11,18% | - | US$39.209,29 | - |
| 4273 |  SUPE SUPE | US$0,03327 | 4,35% | -17,41% | - | US$38.941,81 | - |
| 4274 |  IjasCoin IJC | US$0,00002176 | -24,70% | -22,87% | - | US$39.275,79 | - |
| 4275 |  Fandom FDM | US$0,02063 | 3,72% | 11,14% | - | US$38.810,81 | - |
| 4276 |  TechTrees TTC | US$0,0008607 | 3,89% | 31,68% | - | US$38.921,65 | - |
| 4277 |  CoinRadr RADR | US$0,001709 | 0,12% | 0,28% | - | US$38.845,42 | - |
| 4278 |  WEDEX TOKEN V2 DEX | US$0,3969 | 2,44% | -1,66% | - | US$36.141,84 | - |
| 4279 |  Ramifi Protocol RAM | US$0,02169 | -2,30% | 5,45% | - | US$38.630,33 | - |
| 4280 |  BLOCKS BLOCKS | US$0,003008 | 0,24% | 9,31% | - | US$38.482,26 | - |
| 4281 |  Totally A Rug Pull TARP | US$0,000004109 | 13,56% | -9,95% | - | US$38.501,24 | - |
| 4282 |  Pledge Coin PLG | US$0,0005430 | -3,55% | -36,79% | - | US$40.590,80 | - |
| 4283 |  Strite STRI | US$0,05728 | 24,83% | -5,24% | - | US$38.376,46 | - |
| 4284 |  Asva ASVA | US$0,01395 | -8,01% | -9,46% | - | US$39.360,80 | - |
| 4285 |  AstroGrow ATG | US$0,0001650 | -9,22% | 13,61% | - | US$40.707,34 | - |
| 4286 |  Next Token NXT | US$0,000003463 | -1,33% | -11,06% | - | US$38.158,40 | - |
| 4287 |  Energy8 E8 | US$0,000000002244 | 0,21% | -5,55% | - | US$38.112,44 | - |
| 4288 |  BNBBack BNBBACK | US$0,0006928 | 15,37% | 38,60% | - | US$37.778,61 | - |
| 4289 |  OUSE Token OUSE | US$0,000001203 | -43,91% | -25,13% | - | US$38.164,88 | - |
| 4290 |  BitDiamond BTDMD | US$0,006152 | 26,84% | 20,13% | - | US$38.303,06 | - |
| 4291 |  MetaGods MGOD | US$0,01670 | -0,52% | -5,08% | - | US$37.775,68 | - |
| 4292 |  Treecle TRCL | US$0,002114 | -0,37% | -2,70% | - | US$38.124,07 | - |
| 4293 |  Holdex Finance HOLDEX | US$0,002859 | -4,81% | -17,89% | - | US$38.005,31 | - |
| 4294 |  Kintsugi KINT | US$1,41 | 2,25% | -5,50% | - | US$37.986,77 | - |
| 4295 |  Daddy Doge DADDYDOGE | US$0,000000003020 | 4,50% | 8,45% | - | US$38.580,96 | - |
| 4296 |  NFTBomb NBP | US$0,0001544 | 2,87% | 3,40% | - | US$38.034,61 | - |
| 4297 |  tBTC TBTC | US$19.326,23 | 0,43% | 3,98% | - | US$37.958,95 | - |
| 4298 |  iAssets ASSET | US$0,0000002113 | -9,64% | 10,12% | - | US$38.358,62 | - |
| 4299 |  Blocto Token BLT | US$0,05779 | -2,96% | -3,61% | - | US$37.868,95 | - |
| 4300 |  FidoMeta FMC | US$0,01447 | -8,53% | -11,62% | - | US$38.149,58 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.