Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  StepG STEPG | US$0,001647 | 2,22% | -5,43% | - | US$27.651,34 | - |
| 4452 |  Txbit Token TXBIT | US$0,0004890 | 1,95% | -14,20% | - | US$27.600,17 | - |
| 4453 |  GN GN | US$0,0000003990 | -3,72% | -4,14% | - | US$27.652,00 | - |
| 4454 |  Mindsync MAI | US$0,005279 | 5,51% | 13,27% | - | US$26.537,00 | - |
| 4455 |  Unicap.finance UCAP | US$0,1625 | 4,50% | -11,74% | - | US$27.322,27 | - |
| 4456 |  DOGAMÍ DOGA | US$0,02714 | -19,06% | -29,47% | - | US$27.309,49 | - |
| 4457 |  Safle SAFLE | US$0,01408 | 17,53% | 30,02% | - | US$27.047,33 | - |
| 4458 |  Portuma POR | US$0,0008964 | -0,69% | -2,93% | - | US$27.455,40 | - |
| 4459 |  PoolTogether POOL | US$1,48 | 6,07% | 13,06% | - | US$27.381,57 | - |
| 4460 |  NADA Protocol Token NADA | US$0,003023 | 5,33% | 6,02% | - | US$27.167,29 | - |
| 4461 |  Zodium ZODI | US$0,002720 | 1,80% | 17,36% | - | US$27.146,45 | - |
| 4462 |  Kitty Coin Solana KITTY | US$0,00009995 | -7,98% | -24,26% | - | US$27.767,07 | - |
| 4463 |  Punk Vault (NFTX) PUNK | US$88.413,77 | 2,54% | 13,24% | - | US$27.185,53 | - |
| 4464 |  Legacy ICHI ICHI | US$5,31 | 0,65% | 5,09% | - | US$27.058,95 | - |
| 4465 |  Nelore Coin NLC | US$0,006373 | -24,43% | 48,40% | - | US$27.468,63 | - |
| 4466 |  MiniSwap MINI | US$0,01635 | 3,13% | -2,77% | - | US$27.211,56 | - |
| 4467 |  Pi INU PINU | US$0,0000004732 | -6,69% | -3,13% | - | US$27.021,73 | - |
| 4468 |  Vader Protocol VADER | US$0,0002741 | -0,04% | 3,85% | - | US$27.070,92 | - |
| 4469 |  FrogSwap FROG | US$0,1076 | -2,00% | -5,15% | - | US$26.995,90 | - |
| 4470 |  AnteDAO ANTE | US$0,7550 | -7,43% | -4,56% | - | US$26.641,29 | - |
| 4471 |  Vulture Peak VPK | US$0,04399 | 1,50% | 6,58% | - | US$26.484,09 | - |
| 4472 |  B.Protocol BPRO | US$1,01 | 1,34% | 0,46% | - | US$26.486,36 | - |
| 4473 |  NeoFi NEOFI | US$0,003014 | -2,10% | -3,99% | - | US$26.382,79 | - |
| 4474 |  7Pixels 7PXS | US$9,90 | 0,44% | 66,76% | - | US$26.434,05 | - |
| 4475 |  MeetPle MPT | US$0,01713 | 27,24% | -23,49% | - | US$5.385,26 | - |
| 4476 |  MESSIER M87 | US$0,000003317 | 10,93% | -6,85% | - | US$26.420,24 | - |
| 4477 |  Massive Protocol MAV | US$0,1676 | -2,90% | -6,54% | - | US$26.392,62 | - |
| 4478 |  Saddle SDL | US$0,02663 | 0,80% | -14,86% | - | US$26.365,09 | - |
| 4479 |  reBaked BAKED | US$0,003274 | 1,70% | -8,10% | - | US$26.339,71 | - |
| 4480 |  HALO network HO | US$0,9652 | -1,00% | -10,14% | - | US$26.229,64 | - |
| 4481 |  Bitcoin File BIFI | US$0,0004095 | 1,28% | 9,39% | - | US$26.236,66 | - |
| 4482 |  basis.markets BASIS | US$0,008553 | -7,16% | -5,43% | - | US$26.191,77 | - |
| 4483 |  3X Long Ethereum Classic Token ETCBULL | US$0,008388 | -4,74% | 2,91% | - | US$26.045,19 | - |
| 4484 |  ProSwap PROS | US$0,06300 | 3,28% | 1,60% | - | US$26.208,26 | - |
| 4485 |  Restore Truth Token RTT | US$0,0001507 | 20,60% | -5,35% | - | US$25.979,30 | - |
| 4486 |  Rabbit Finance RABBIT | US$0,0007997 | -1,71% | -1,65% | - | US$26.038,69 | - |
| 4487 |  LocalTrade LTT | US$0,1062 | -1,88% | -13,30% | - | US$25.901,77 | - |
| 4488 |  XSwap Protocol XSP | US$0,0007880 | -16,01% | 12,33% | - | US$26.393,61 | - |
| 4489 |  Basis Gold Share BAGS | US$1,14 | -4,75% | 1,45% | - | US$25.777,03 | - |
| 4490 |  ARC Governance ARCX | US$0,04116 | -8,78% | -20,27% | - | US$25.130,76 | - |
| 4491 |  Day By Day DBD | US$0,009374 | 1,64% | -9,88% | - | US$26.620,47 | - |
| 4492 |  Ardana DANA | US$0,1725 | -1,52% | -4,12% | - | US$25.018,61 | - |
| 4493 |  PeaceTokenFinance PET | US$0,000002380 | 0,42% | 18,39% | - | US$26.312,11 | - |
| 4494 |  Amgen AMG | US$1,17 | 1,91% | 20,15% | - | US$25.569,06 | - |
| 4495 |  TCGCoin 2.0 TCG2 | US$0,09646 | 3,40% | -1,65% | - | US$25.671,60 | - |
| 4496 |  SHIBIC SHIBIC | US$0,00000005616 | 1,74% | 18,72% | - | US$25.730,21 | - |
| 4497 |  SnowCrash Token NORA | US$0,008877 | -6,36% | -3,61% | - | US$25.444,08 | - |
| 4498 |  FastSwap FAST | US$0,0007883 | -1,91% | 5,30% | - | US$25.345,25 | - |
| 4499 |  1X Short Ethereum Token ETHHEDGE | US$18,91 | 0,66% | -7,70% | - | US$25.237,26 | - |
| 4500 |  Airbloc ABL | US$0,008074 | -0,58% | 0,52% | - | US$25.534,44 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.