Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mainston STON | US$0,02897 | 10,38% | 25,28% | - | US$37.527,72 | - |
| 4302 |  Dead Knight Metaverse DKM | US$0,0001244 | 9,82% | -46,42% | - | US$37.450,73 | - |
| 4303 |  Australian Safe Shepherd ASS | US$0,000000000651 | -1,29% | 8,88% | - | US$37.563,84 | - |
| 4304 |  Ethermon EMON | US$0,003167 | -2,62% | -1,09% | - | US$37.340,23 | - |
| 4305 |  Blin Metaverse BLIN | US$0,003856 | -25,78% | 1,60% | - | US$37.561,14 | - |
| 4306 |  Wakanda Inu WKD | US$0,00000001064 | 3,88% | 10,50% | - | US$37.889,38 | - |
| 4307 |  Shih Tzu Inu SHIH-TZU | US$0,000000000523 | -7,03% | -20,07% | - | US$37.625,64 | - |
| 4308 |  Vent Finance VENT | US$0,01237 | -6,46% | -12,59% | - | US$37.331,36 | - |
| 4309 |  PornVerse PVERSE | US$0,0009597 | -1,42% | -16,06% | - | US$38.868,28 | - |
| 4310 |  Tranquil Finance TRANQ | US$0,08037 | -3,57% | -13,76% | - | US$37.030,62 | - |
| 4311 |  MetaVPad METAV | US$0,003937 | 3,28% | -4,27% | - | US$37.001,21 | - |
| 4312 |  DeGEM DGM | US$0,9868 | -33,56% | 0,00% | - | US$36.120,60 | - |
| 4313 |  Defi For You DFY | US$0,002313 | 9,09% | 42,57% | - | US$26.586,71 | - |
| 4314 |  Doren DRE | US$0,8714 | 0,44% | -2,54% | - | US$36.711,06 | - |
| 4315 |  Smart Wallet Token SWT | US$0,0002071 | -0,46% | 34,41% | - | US$37.583,45 | - |
| 4316 |  NAGA NGC | US$0,04850 | -9,67% | -2,40% | - | US$36.373,61 | - |
| 4317 |  Jetfuel Finance FUEL | US$21,57 | 0,00% | -0,01% | - | US$36.311,01 | - |
| 4318 |  GALAXIA GXA | US$0,005618 | -6,40% | -12,11% | - | US$36.457,33 | - |
| 4319 |  LavaSwap LAVA | US$0,001616 | 1,69% | 5,02% | - | US$36.273,33 | - |
| 4320 |  WallStreetBets DApp WSB | US$0,0009896 | -0,47% | -0,65% | - | US$36.042,25 | - |
| 4321 |  TrustBase TBE | US$0,0002988 | -2,35% | -3,74% | - | US$35.969,55 | - |
| 4322 |  CoinGhost GST | US$0,01146 | -0,98% | -7,65% | - | US$36.014,96 | - |
| 4323 |  CNNS CNNS | US$0,0002849 | -3,37% | -6,84% | - | US$35.867,22 | - |
| 4324 |  StrongHands Finance ISHND | US$0,01608 | -7,29% | 10,35% | - | US$35.613,19 | - |
| 4325 |  Starbots BOT | US$0,01183 | -4,13% | -0,43% | - | US$36.503,96 | - |
| 4326 |  Centcex CENX | US$0,001380 | -0,32% | -6,76% | - | US$35.560,89 | - |
| 4327 |  ShibaPup SHIBAPUP | US$0,2500 | 0,02% | 31,56% | - | US$37.878,89 | - |
| 4328 |  HZM Coin HZM | US$0,003501 | -7,46% | -7,23% | - | US$37.871,89 | - |
| 4329 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01195 | 27,03% | 40,04% | - | US$34.946,39 | - |
| 4330 |  Witch Token WITCH | US$0,1729 | 2,95% | 5,82% | - | US$35.348,27 | - |
| 4331 |  MetaRare MTRA | US$0,1481 | 213,77% | -90,04% | - | US$35.297,10 | - |
| 4332 |  HolderMoon HLM | US$0,1712 | 261,84% | 42,00% | - | US$35.349,22 | - |
| 4333 |  MODA DAO MODA | US$0,3069 | 1,52% | -3,49% | - | US$35.285,03 | - |
| 4334 |  Jaiho Crypto JAIHO | US$0,0002528 | -31,67% | -32,12% | - | US$35.388,57 | - |
| 4335 |  LondonCoinGold LDXG | US$0,02136 | 1,75% | 200,79% | - | US$35.124,61 | - |
| 4336 |  Hachiko HACHIKO | US$0,000000000280 | 32,04% | 24,40% | - | US$36.803,05 | - |
| 4337 |  Trace Network Labs TRACE | US$0,01945 | 0,59% | -0,32% | - | US$34.991,19 | - |
| 4338 |  Witnet WIT | US$0,003593 | 1,66% | -8,10% | - | US$34.820,10 | - |
| 4339 |  Baby Lovely Inu BLOVELY | US$0,000000001828 | -30,06% | -17,46% | - | US$34.731,05 | - |
| 4340 |  AvocadoCoin AVDO | US$959,97 | 0,00% | 9,87% | - | US$34.873,71 | - |
| 4341 |  KuSwap KUS | US$0,04492 | -1,67% | -2,64% | - | US$34.476,84 | - |
| 4342 |  dFund DFND | US$0,0004371 | -1,50% | 4,34% | - | US$34.511,00 | - |
| 4343 |  NAOS Finance NAOS | US$0,03201 | 4,15% | 0,73% | - | US$34.488,14 | - |
| 4344 |  LORDS LORDS | US$0,08978 | -3,01% | -9,96% | - | US$34.354,51 | - |
| 4345 |  Cross-Chain Bridge Token BRIDGE | US$0,009665 | 12,40% | 42,42% | - | US$34.346,31 | - |
| 4346 |  JERITEX JRIT | US$0,09354 | -7,87% | 2,84% | - | US$34.048,79 | - |
| 4347 |  AnchorSwap ANCHOR | US$0,01359 | -7,96% | -15,20% | - | US$34.223,55 | - |
| 4348 |  Netflix Tokenized Stock Defichain DNFLX | US$169,29 | 11,97% | -2,48% | - | US$34.134,65 | - |
| 4349 |  bitcci Cash BITCCA | US$0,0002366 | 0,37% | 0,18% | - | US$36.733,09 | - |
| 4350 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2234 | 2,48% | 62,49% | - | US$34.089,31 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.