Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Zenlink ZLK | US$0,03872 | 1,79% | -1,98% | - | US$25.216,13 | - |
| 4502 |  WingRiders Governance Token WRT | US$0,1880 | -8,27% | -13,48% | - | US$25.143,26 | - |
| 4503 |  Lith Token LITx | US$0,0005952 | -2,79% | -5,12% | - | US$25.125,75 | - |
| 4504 |  Zenc Coin ZENC | US$0,009978 | 0,05% | 0,32% | - | US$25.532,42 | - |
| 4505 |  Altair AIR | US$0,008915 | -5,02% | -15,17% | - | US$25.105,35 | - |
| 4506 |  Dog Boss DOGBOSS | US$1,18 | 0,13% | -20,26% | - | US$25.063,57 | - |
| 4507 |  Gas DAO GAS | US$0,000002000 | 3,79% | 1,31% | - | US$25.112,21 | - |
| 4508 |  Seiren Games Network SERG | US$0,3638 | -11,36% | -5,47% | - | US$24.996,31 | - |
| 4509 |  Lepricon LPR | US$0,01045 | 0,00% | 0,00% | - | US$24.992,03 | - |
| 4510 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,21% | -5,54% | - | US$24.952,32 | - |
| 4511 |  Erth Point ERTH | US$53,89 | 5,88% | 41,62% | - | US$24.049,19 | - |
| 4512 |  Eco DeFi ECOP | US$0,4071 | 0,40% | -0,18% | - | US$25.164,07 | - |
| 4513 |  Irena Green Energy IRENA | US$0,000006286 | 1,27% | 0,02% | - | US$24.626,72 | - |
| 4514 |  Tartarus Finance TART | US$0,000003957 | -5,20% | -11,22% | - | US$24.599,87 | - |
| 4515 |  Agro Global AGRO | US$0,0003229 | 8,06% | 9,67% | - | US$24.571,43 | - |
| 4516 |  Asia Coin ASIA | US$0,08822 | -2,98% | -2,06% | - | US$24.588,78 | - |
| 4517 |  Safemars SAFEMARS | US$0,00000001106 | 2,50% | 1,61% | - | US$24.550,17 | - |
| 4518 |  JPY Coin JPYC | US$0,006871 | 0,18% | -0,01% | - | US$24.556,91 | - |
| 4519 |  BUILD BUILD | US$0,0002789 | -0,19% | -0,05% | - | US$24.449,25 | - |
| 4520 |  Rebel Bots RBLS | US$0,1672 | -4,10% | 41,36% | - | US$24.466,45 | - |
| 4521 |  Liquidus LIQ | US$0,2269 | -0,34% | 6,03% | - | US$24.355,20 | - |
| 4522 |  The Realm Defenders TRD | US$0,002490 | 30,37% | 236,45% | - | US$24.421,17 | - |
| 4523 |  MDsquare TMED | US$0,00004210 | -8,68% | -12,12% | - | US$24.239,24 | - |
| 4524 |  Meta Ruffy MR | US$0,0000009297 | 11,04% | -5,93% | - | US$24.194,50 | - |
| 4525 |  Veritise VTS | US$0,2347 | 18,24% | 0,00% | - | US$24.141,33 | - |
| 4526 |  Thunder Lands TNDR | US$0,003055 | -2,47% | 1,90% | - | US$24.146,56 | - |
| 4527 |  Omnisphere DAO OSPD | US$0,000008477 | -1,82% | -10,16% | - | US$24.079,39 | - |
| 4528 |  Medium MDM | US$0,09858 | 3,37% | -14,70% | - | US$24.125,31 | - |
| 4529 |  MobieCoin MBX | US$0,0003494 | -1,50% | -12,28% | - | US$24.159,25 | - |
| 4530 |  New Earth Order Money NEOM | US$8,98 | 16,19% | -10,86% | - | US$24.046,83 | - |
| 4531 |  Global Trading Xenocurrency GTX | US$0,005023 | 0,90% | -4,40% | - | US$24.116,36 | - |
| 4532 |  ReSource Protocol SOURCE | US$0,2241 | -5,14% | -10,81% | - | US$24.092,82 | - |
| 4533 |  Akropolis Delphi ADEL | US$0,003743 | 3,25% | -0,37% | - | US$23.960,20 | - |
| 4534 |  MerchDAO MRCH | US$0,02569 | 5,93% | 1,65% | - | US$24.008,74 | - |
| 4535 |  BullionFx BULL | US$0,2787 | -2,48% | 1,26% | - | US$23.982,83 | - |
| 4536 |  pBTC35A pBTC35A | US$5,53 | -7,24% | 1,32% | - | US$23.983,12 | - |
| 4537 |  Catapult.ac CPLT | US$0,01013 | 4,57% | -5,45% | - | US$23.914,81 | - |
| 4538 |  ZILLION AAKAR XO ZILLIONXO | US$0,6785 | 3,10% | -7,41% | - | US$23.906,83 | - |
| 4539 |  StarLink SLNV2 | US$0,0002050 | -0,23% | -1,30% | - | US$23.855,43 | - |
| 4540 |  APEmove Governance Token BAPE | US$0,004485 | -12,57% | -50,68% | - | US$23.809,55 | - |
| 4541 |  ROI Token ROI | US$0,00006500 | 14,03% | 3,16% | - | US$24.432,03 | - |
| 4542 |  Stone DeFi STN | US$0,02623 | -3,59% | -2,15% | - | US$23.610,80 | - |
| 4543 |  Upfire UPR | US$0,001530 | -0,75% | -25,30% | - | US$23.636,85 | - |
| 4544 |  XDAG XDAG | US$0,01316 | -5,93% | -9,54% | - | US$23.565,55 | - |
| 4545 |  Mogu MOGX | US$0,01114 | 3,89% | -7,94% | - | US$25.536,71 | - |
| 4546 |  Grinbit GRBT | US$0,007200 | -4,00% | -20,89% | - | US$23.488,34 | - |
| 4547 |  Vigorus VIS | US$0,0001107 | -4,70% | -1,40% | - | US$23.488,74 | - |
| 4548 |  BLACKHOLE PROTOCOL BLACK | US$0,002884 | -1,06% | 2,37% | - | US$23.518,33 | - |
| 4549 |  Spintop SPIN | US$0,01436 | 2,03% | 2,85% | - | US$23.405,13 | - |
| 4550 |  POOMOON POO | US$0,0003459 | 0,03% | 0,02% | - | US$23.402,09 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.