Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Freecash FCH | US$0,005865 | -0,57% | -3,24% | - | US$19.345,64 | - |
| 4652 |  Church Dao CHURCH | US$0,000000000384 | 0,72% | 3,84% | - | US$19.399,98 | - |
| 4653 |  QoWatt QWT | US$0,01734 | 1,27% | 1,64% | - | US$19.767,50 | - |
| 4654 |  Bodrumspor Fan Token BDRM | US$0,05564 | 8,05% | -2,77% | - | US$19.107,56 | - |
| 4655 |  Finance.Vote FVT | US$0,001755 | 8,45% | 24,32% | - | US$19.294,57 | - |
| 4656 |  VeraOne VRO | US$53,27 | 4,01% | 4,27% | - | US$19.024,97 | - |
| 4657 |  GSENetwork GSE | US$0,00003241 | 1,21% | 14,50% | - | US$19.183,42 | - |
| 4658 |  Hero Arena HERA | US$0,005945 | 0,70% | -6,00% | - | US$19.075,74 | - |
| 4659 |  Buddy DAO BDY | US$0,009370 | -16,41% | 13,70% | - | US$19.009,08 | - |
| 4660 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,07 | 4,08% | -0,12% | - | US$18.964,14 | - |
| 4661 |  Alibaba tokenized stock FTX BABA | US$81,49 | 2,15% | -0,93% | - | US$18.942,41 | - |
| 4662 |  Saitoki Inu SAITOKI | US$0,000005118 | -11,94% | 22,97% | - | US$18.933,15 | - |
| 4663 |  DeFIL DFL | US$0,004948 | -2,69% | -11,67% | - | US$18.923,53 | - |
| 4664 |  MetaRim RIM | US$0,0001380 | -2,11% | 10,39% | - | US$18.935,33 | - |
| 4665 |  Stater STR | US$0,004460 | 7,09% | -10,70% | - | US$18.731,95 | - |
| 4666 |  Endless Board Game ENG | US$0,002703 | -0,03% | 0,79% | - | US$18.729,20 | - |
| 4667 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$72,40 | -0,96% | -6,04% | - | US$18.654,93 | - |
| 4668 |  DragonBnB.co BNBDRAGON | US$0,001205 | 8,23% | -10,08% | - | US$18.974,20 | - |
| 4669 |  BitBase Token BTBS | US$0,1981 | 0,02% | 0,61% | - | US$18.573,35 | - |
| 4670 |  Arbidoge ADOGE | US$0,00000003117 | 3,80% | 60,87% | - | US$18.545,36 | - |
| 4671 |  Dexpools DXP | US$0,1584 | -2,79% | -5,47% | - | US$18.513,34 | - |
| 4672 |  Coral Swap CORAL | US$0,06509 | -0,02% | 3,51% | - | US$18.494,41 | - |
| 4673 |  VinDax Coin VD | US$0,009505 | 5,83% | 0,30% | - | US$18.407,50 | - |
| 4674 |  Decentral Games Governance (xDG) xDG | US$0,05338 | 2,31% | 2,96% | - | US$18.503,15 | - |
| 4675 |  Google tokenized stock FTX GOOGL | US$100,10 | 2,14% | 1,11% | - | US$18.435,45 | - |
| 4676 |  Parrot Protocol PRT | US$0,001438 | -2,27% | 52,58% | - | US$18.364,28 | - |
| 4677 |  Good Person Coin GPCX | US$0,001339 | 0,29% | -12,46% | - | US$18.290,99 | - |
| 4678 |  Maneki-neko NEKI | US$0,00004332 | 37,79% | 42,47% | - | US$19.724,64 | - |
| 4679 |  Many Worlds Token MANY | US$0,0002076 | -12,42% | -9,27% | - | US$18.303,00 | - |
| 4680 |  Dingocoin DINGO | US$0,00001532 | 5,26% | 28,48% | - | US$18.042,16 | - |
| 4681 |  Rally (Solana) SRLY | US$0,02218 | 1,52% | -1,96% | - | US$18.245,77 | - |
| 4682 |  KickPad KPAD | US$0,001348 | 2,69% | 7,04% | - | US$18.143,12 | - |
| 4683 |  Soccer Galaxy SOG | US$0,002897 | 5,98% | 26,13% | - | US$18.264,14 | - |
| 4684 |  Dream DREAM | US$0,08958 | -8,12% | -5,65% | - | US$18.161,86 | - |
| 4685 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,48% | 7,20% | - | US$18.146,35 | - |
| 4686 |  Chain Estate DAO CHES | US$0,0001940 | -26,60% | 2,62% | - | US$18.992,56 | - |
| 4687 |  Sunflower Land SFL | US$0,08424 | -1,06% | 10,71% | - | US$18.212,75 | - |
| 4688 |  Tesla tokenized stock Bittrex TSLA | US$280,91 | 1,90% | -0,87% | - | US$18.057,55 | - |
| 4689 |  ZUNA ZUNA | US$0,000000007898 | 1,43% | 21,08% | - | US$18.177,65 | - |
| 4690 |  Pearl PEARL | US$11,56 | 0,08% | -8,15% | - | US$18.023,44 | - |
| 4691 |  Moomonster MOO | US$0,004994 | 1,50% | -7,59% | - | US$17.999,76 | - |
| 4692 |  Neton NTO | US$4,94 | -0,12% | -15,02% | - | US$18.536,60 | - |
| 4693 |  Zipmex ZMT | US$0,1384 | -2,40% | -12,79% | - | US$17.972,24 | - |
| 4694 |  Golddoge Sachs GDS | US$0,000000000005 | 10,13% | 25,55% | - | US$17.513,35 | - |
| 4695 |  VeldoraBSC VDORA | US$0,000000000143 | -3,71% | -42,62% | - | US$18.854,95 | - |
| 4696 |  NASDEX NSDX | US$0,02145 | -1,84% | 8,77% | - | US$17.754,18 | - |
| 4697 |  PathDAO PATH | US$0,01300 | -0,83% | 5,55% | - | US$17.687,40 | - |
| 4698 |  Ducato Finance Token DUCATO | US$0,01198 | -3,00% | -9,18% | - | US$17.688,26 | - |
| 4699 |  Jackpot Universe JUNI | US$0,03821 | -6,88% | -42,62% | - | US$17.721,79 | - |
| 4700 |  TokenSwap TP | US$0,0001550 | 0,00% | 1,96% | - | US$17.541,78 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.