Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ZONE ZONE | US$0,004896 | 0,45% | -5,07% | - | US$14.260,24 | - |
| 4802 |  Zoro Inu ZORO | US$0,000000000200 | -0,45% | -20,18% | - | US$14.984,94 | - |
| 4803 |  Savage SAVG | US$0,003613 | 0,87% | -1,52% | - | US$14.176,79 | - |
| 4804 |  Stylike Governance STYL | US$0,0006235 | 21,34% | 12,31% | - | US$14.128,41 | - |
| 4805 |  Hibiki Finance HIBIKI | US$0,04888 | 1,80% | -5,24% | - | US$14.136,19 | - |
| 4806 |  1X Short XRP Token XRPHEDGE | US$44,69 | 0,65% | -20,06% | - | US$14.080,91 | - |
| 4807 |  Allbridge ABR | US$0,6253 | -2,14% | -3,27% | - | US$25.143,72 | - |
| 4808 |  Merkle Network MERKLE | US$0,02704 | 6,23% | -14,97% | - | US$13.557,34 | - |
| 4809 |  POKELON POKELON | US$0,0002460 | -1,99% | 11,81% | - | US$14.846,11 | - |
| 4810 |  Yeni Malatyaspor Token YMS | US$0,3081 | -4,59% | 22,24% | - | US$14.220,03 | - |
| 4811 |  Catapult ATD | US$0,1038 | 1,57% | -1,92% | - | US$14.080,56 | - |
| 4812 |  Ethereum Meta ETHM | US$0,0000002143 | 1,55% | -29,22% | - | US$93,38 | - |
| 4813 |  Sivasspor Token SIV | US$0,6044 | -6,50% | -7,76% | - | US$13.900,79 | - |
| 4814 |  Ftribe Fighters (F2 NFT) F2C | US$0,002562 | -2,59% | -9,06% | - | US$13.961,48 | - |
| 4815 |  Sandwich Network SANDWICH | US$0,0007520 | -3,10% | 10,39% | - | US$13.945,34 | - |
| 4816 |  Fire Protocol FIRE | US$0,007080 | 2,54% | 4,19% | - | US$13.881,96 | - |
| 4817 |  Connect CNT | US$0,07134 | -9,13% | -6,46% | - | US$13.847,90 | - |
| 4818 |  WatchDO WDO | US$0,001332 | 13,63% | 2,73% | - | US$13.859,84 | - |
| 4819 |  Algebra ALGB | US$0,003809 | -3,99% | -12,40% | - | US$13.810,05 | - |
| 4820 |  GemHUB GHUB | US$0,2471 | -1,32% | -5,71% | - | US$13.757,46 | - |
| 4821 |  CoolHash COOHA | US$0,3674 | -5,43% | -7,72% | - | US$13.647,14 | - |
| 4822 |  NEXTYPE NT | US$0,008214 | -2,23% | -7,46% | - | US$13.625,14 | - |
| 4823 |  CORN CORN | US$12,24 | -0,46% | -2,15% | - | US$13.663,49 | - |
| 4824 |  Mimas Finance MIMAS | US$0,02440 | 2,04% | -16,22% | - | US$13.541,51 | - |
| 4825 |  Lumi Credits LUMI | US$0,009447 | -0,26% | 12,24% | - | US$13.570,91 | - |
| 4826 |  Bastion Protocol BSTN | US$0,001891 | -5,63% | -7,70% | - | US$13.572,68 | - |
| 4827 |  DoKEN DOKEN | US$0,000001363 | 13,35% | 4,00% | - | US$13.543,02 | - |
| 4828 |  Waggle Network WAG | US$0,007230 | 0,51% | -6,95% | - | US$13.594,20 | - |
| 4829 |  HODL HODL | US$0,000000002039 | -0,58% | -13,50% | - | US$13.481,84 | - |
| 4830 |  Cloudbric CLBK | US$0,004208 | 9,44% | 8,90% | - | US$13.522,41 | - |
| 4831 |  Cheems Inu CINU | US$0,000000000000 | -1,36% | -3,45% | - | US$13.542,95 | - |
| 4832 |  Tycoon Zone TYCOON | US$0,01091 | -2,99% | -30,75% | - | US$13.598,81 | - |
| 4833 |  Medicalveda MVEDA | US$0,002278 | -2,19% | 11,99% | - | US$13.551,10 | - |
| 4834 |  CoinsPaid CPD | US$0,02966 | 0,97% | -0,53% | - | US$13.397,90 | - |
| 4835 |  DopeWarz DRUG | US$0,001559 | 44,56% | 19,70% | - | US$13.353,93 | - |
| 4836 |  BitcoinX BCX | US$0,0002779 | 1,97% | -9,90% | - | US$13.521,37 | - |
| 4837 |  Quidd QUIDD | US$0,04666 | 1,84% | 11,70% | - | US$13.382,13 | - |
| 4838 |  Hashtagger.com MOOO | US$0,04004 | -0,40% | -0,50% | - | US$13.488,00 | - |
| 4839 |  Baby Tiger King BABYTK | US$0,000000000052 | 0,00% | -8,78% | - | US$13.294,80 | - |
| 4840 |  bitcastle CASTLE | US$0,0003460 | -5,17% | 14,09% | - | US$13.420,19 | - |
| 4841 |  Ethereans OS | US$3,99 | -5,80% | -2,25% | - | US$13.164,50 | - |
| 4842 |  MEDPING MPG | US$0,002586 | -5,05% | -21,02% | - | US$14.597,54 | - |
| 4843 |  NitroShiba NISHIB | US$0,0003185 | -3,97% | 92,17% | - | US$12.911,57 | - |
| 4844 |  Monstock MON | US$0,0007063 | -4,74% | -5,02% | - | US$13.068,62 | - |
| 4845 |  MELI MELI | US$0,0008554 | 0,14% | -0,13% | - | US$13.117,10 | - |
| 4846 |  TruePNL PNL | US$0,02937 | 0,00% | -0,37% | - | US$13.142,47 | - |
| 4847 |  Tutellus TUT | US$0,1601 | 1,41% | 6,97% | - | US$12.942,94 | - |
| 4848 |  Up Spiral SPIRAL | US$0,3355 | -3,79% | 111,00% | - | US$12.940,77 | - |
| 4849 |  Arable Protocol ACRE | US$0,005071 | -1,48% | -5,44% | - | US$12.850,11 | - |
| 4850 |  The Neko NEKO | US$0,00002493 | 1,26% | 4,49% | - | US$12.887,96 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.