Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Calo CALO | US$0,02073 | -2,45% | -17,70% | - | US$52.439,06 | - |
| 4102 |  KYCCOIN KYCC | US$0,06672 | 5,62% | 18,64% | - | US$52.169,99 | - |
| 4103 |  JustCarbon Removal JCR | US$24,49 | -2,65% | 1,88% | - | US$51.493,53 | - |
| 4104 |  TRYC TRYC | US$0,05395 | -0,25% | -1,10% | - | US$52.193,42 | - |
| 4105 |  Paycer Protocol PCR | US$0,01257 | 0,72% | 1,69% | - | US$51.944,38 | - |
| 4106 |  OmniaVerse OMNIA | US$0,005541 | -8,29% | 28,69% | - | US$50.246,75 | - |
| 4107 |  DeGate DG | US$0,1096 | 1,25% | -2,35% | - | US$52.022,54 | - |
| 4108 |  Wrapped Star WSTR | US$5.179,22 | -6,74% | 0,00% | - | US$51.990,26 | - |
| 4109 |  GAIA Everworld GAIA | US$0,005766 | -1,10% | -8,20% | - | US$52.024,44 | - |
| 4110 |  NetFlowCoin NFC | US$1,03 | 0,01% | -0,87% | - | US$51.894,47 | - |
| 4111 |  Astroport Classic ASTRO | US$0,01345 | 25,04% | -2,31% | - | US$51.916,64 | - |
| 4112 |  Two Monkey Juice Bar TMON | US$0,0005470 | -2,47% | -18,47% | - | US$51.724,70 | - |
| 4113 |  ShibChain SC | US$0,000000003370 | 0,35% | 9,85% | - | US$52.719,10 | - |
| 4114 |  Channels CAN | US$0,0003874 | -2,26% | -15,59% | - | US$51.697,34 | - |
| 4115 |  Hanzo HANZO | US$0,00000002134 | -13,56% | 5,91% | - | US$54.002,80 | - |
| 4116 |  Ari10 ARI10 | US$0,006078 | 3,57% | -0,05% | - | US$51.162,11 | - |
| 4117 |  Ginoa GINOA | US$0,2306 | -1,68% | -7,63% | - | US$51.385,55 | - |
| 4118 |  Medifakt FAKT | US$0,02000 | -2,20% | 0,43% | - | US$51.025,37 | - |
| 4119 |  Alpha Labz $ALPHA | US$0,002000 | -0,07% | 5,69% | - | US$55.112,01 | - |
| 4120 |  MOBIX MOBX | US$0,1311 | 3,54% | 0,00% | - | US$51.242,68 | - |
| 4121 |  Metaple Finance MLX | US$0,08860 | -0,34% | 3,49% | - | US$50.800,33 | - |
| 4122 |  NFCore NFCR | US$0,3500 | -4,06% | -96,91% | - | US$50.516,38 | - |
| 4123 |  ElevenToken ELVN | US$0,002719 | -3,38% | -7,96% | - | US$50.961,26 | - |
| 4124 |  Stader BNBx BNBX | US$290,11 | 2,87% | 6,12% | - | US$50.828,57 | - |
| 4125 |  Yieldly YLDY | US$0,0003698 | -5,33% | -7,94% | - | US$50.234,49 | - |
| 4126 |  DeFi Warrior (FIWA) FIWA | US$0,0001627 | 2,74% | 15,83% | - | US$50.309,07 | - |
| 4127 |  Amplify Protocol AMPT | US$0,007162 | 1,30% | 3,37% | - | US$50.953,19 | - |
| 4128 |  Shibaverse VERSE | US$0,003383 | 1,31% | -10,64% | - | US$49.779,51 | - |
| 4129 |  Bolide BLID | US$0,02469 | 1,20% | 2,50% | - | US$50.049,83 | - |
| 4130 |  LEOPARD LEOPARD | US$0,000000000002 | 3,97% | -3,15% | - | US$49.735,83 | - |
| 4131 |  ALLPAYCOIN APCG | US$0,1253 | -3,69% | -41,56% | - | US$49.265,04 | - |
| 4132 |  Asian Fintech AFIN | US$0,002051 | -22,95% | -53,18% | - | US$49.707,68 | - |
| 4133 |  Holonus HLN | US$0,004072 | 0,24% | -11,49% | - | US$49.645,27 | - |
| 4134 |  Octus Bridge BRIDGE | US$2,06 | -2,56% | -7,79% | - | US$49.642,38 | - |
| 4135 |  Optimus OPT | US$0,000000002178 | 31,63% | 88,41% | - | US$49.255,29 | - |
| 4136 |  ChainCade CHAINCADE | US$0,000000001417 | -0,82% | 2,88% | - | US$50.396,60 | - |
| 4137 |  Dog Collar COLLAR | US$0,000000009949 | -0,63% | 25,35% | - | US$49.517,84 | - |
| 4138 |  XUSD Stable XUSD | US$0,8690 | -1,05% | -3,28% | - | US$49.332,57 | - |
| 4139 |  Menzy MNZ | US$0,001771 | -0,14% | 5,39% | - | US$49.274,62 | - |
| 4140 |  Terareum TERA | US$0,000000000819 | 3,21% | 4,36% | - | US$50.316,50 | - |
| 4141 |  HUGHUG Coin HGHG | US$0,01596 | -0,94% | -15,32% | - | US$49.284,15 | - |
| 4142 |  AvaXlauncher AVXL | US$0,0001291 | 0,61% | 2,44% | - | US$49.050,21 | - |
| 4143 |  Stader MaticX MATICX | US$0,7724 | 0,98% | 6,40% | - | US$49.436,72 | - |
| 4144 |  TAKI TAKI | US$0,01193 | 1,83% | -4,69% | - | US$48.958,33 | - |
| 4145 |  Credefi CREDI | US$0,001640 | -1,02% | 1,92% | - | US$48.465,47 | - |
| 4146 |  VXXL VXXL | US$0,000005015 | 3,98% | -10,30% | - | US$53.667,76 | - |
| 4147 |  Golden Token GOLD | US$0,006273 | 2,22% | 14,40% | - | US$48.499,37 | - |
| 4148 |  RunBlox RUX | US$0,04078 | 2,21% | -9,71% | - | US$48.439,61 | - |
| 4149 |  Themis MIS | US$0,1712 | 41,60% | 1,53% | - | US$49.795,82 | - |
| 4150 |  GICTrade GICT | US$0,9353 | -1,57% | -2,12% | - | US$48.380,81 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.