Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PRIVATEUM INITIATIVE PRI | US$5,42 | -0,44% | 20,24% | - | US$152.696 | - |
| 3502 |  r/CryptoCurrency Moons MOON | US$0,1212 | -0,34% | -12,38% | - | US$153.048 | - |
| 3503 |  Safuu SAFUU | US$1,15 | 0,10% | -6,54% | - | US$151.850 | - |
| 3504 |  Natiol Infinity NAI | US$0,006055 | 0,74% | -2,50% | - | US$152.190 | - |
| 3505 |  B20 B20 | US$0,1287 | 0,85% | 2,51% | - | US$152.895 | - |
| 3506 |  Exen Coin BTXN | US$0,5671 | -1,00% | 28,02% | - | US$152.265 | - |
| 3507 |  Moola Celo USD mCUSD | US$0,9976 | -0,25% | 0,12% | - | US$150.756 | - |
| 3508 |  MetaMUI MMUI | US$0,2376 | 4,59% | -5,41% | - | US$150.875 | - |
| 3509 |  Tomb TOMB | US$0,03876 | -1,49% | 0,37% | - | US$151.324 | - |
| 3510 |  WeStarter WAR | US$0,01388 | 3,67% | 4,43% | - | US$149.011 | - |
| 3511 |  Gera Coin GERA | US$0,00009854 | 10,33% | -43,19% | - | US$150.051 | - |
| 3512 |  Vera VERA | US$0,02220 | -1,03% | -0,94% | - | US$149.404 | - |
| 3513 |  CryptoTanks TANK | US$0,007729 | -9,87% | -11,97% | - | US$149.982 | - |
| 3514 |  FEG Token FEG | US$0,000000000348 | -1,64% | 4,42% | - | US$149.047 | - |
| 3515 |  BlueSparrow Token BlueSparrow | US$0,06917 | 4,20% | -3,53% | - | US$148.680 | - |
| 3516 |  JUMPX JUMPX | US$0,0001831 | -42,42% | 0,00% | - | US$149.030 | - |
| 3517 |  Larix LARIX | US$0,0006525 | -1,79% | -15,36% | - | US$148.736 | - |
| 3518 |  Voxel X Network VXL | US$0,01785 | -0,79% | 8,69% | - | US$148.110 | - |
| 3519 |  Governance OHM GOHM | US$2.705,02 | 2,54% | 20,20% | - | US$147.651 | - |
| 3520 |  Dreamverse DV | US$0,003528 | -0,49% | -7,14% | - | US$148.429 | - |
| 3521 |  Wrapped EthereumPoW WETHW | US$10,81 | -1,82% | 0,00% | - | US$149.675 | - |
| 3522 |  CyOp Protocol CYOP | US$0,00000001484 | 7,46% | 15,70% | - | US$147.572 | - |
| 3523 |  Rocket Raccoon ROC | US$0,0009356 | -11,87% | 3,85% | - | US$146.850 | - |
| 3524 |  37Protocol 37C | US$0,8682 | 0,54% | 32,96% | - | US$147.111 | - |
| 3525 |  Dapp Token DAPPT | US$0,0009099 | -5,72% | 8,70% | - | US$148.593 | - |
| 3526 |  The Doge NFT DOG | US$0,0008672 | -0,12% | 0,92% | - | US$146.941 | - |
| 3527 |  Reflex Finance REFLEX V2 | US$0,000000003857 | 1,27% | 5,33% | - | US$146.385 | - |
| 3528 |  Black Whale BLK | US$0,1723 | -7,27% | -31,25% | - | US$151.604 | - |
| 3529 |  MoonStarter MNST | US$0,005388 | -1,59% | 0,66% | - | US$145.681 | - |
| 3530 |  Meter Stable MTR | US$1,10 | -5,16% | -6,87% | - | US$146.501 | - |
| 3531 |  SX Network SX | US$0,1597 | 3,72% | 0,30% | - | US$145.250 | - |
| 3532 |  veDAO WEVE | US$0,001194 | -1,19% | 4,01% | - | US$144.680 | - |
| 3533 |  Medamon MON | US$0,1827 | -0,94% | -16,92% | - | US$145.619 | - |
| 3534 |  Acet ACT | US$0,008292 | 0,20% | -11,89% | - | US$144.496 | - |
| 3535 |  Polymesh POLYX | US$0,2292 | 2,18% | 56,01% | - | US$144.341 | - |
| 3536 |  Gold Fever NGL | US$0,2527 | -3,78% | 5,67% | - | US$145.313 | - |
| 3537 |  PUBLISH NEWS | US$0,01059 | 1,75% | 7,76% | - | US$142.358 | - |
| 3538 |  ShibElon SHIBELON | US$0,0000001750 | -22,73% | -34,97% | - | US$143.218 | - |
| 3539 |  3X Long Cardano Token ADABULL | US$0,2844 | -3,00% | -3,04% | - | US$142.838 | - |
| 3540 |  Fringe Finance FRIN | US$0,003068 | 3,36% | -29,12% | - | US$143.716 | - |
| 3541 |  HyperonChain HPN | US$0,01273 | 5,24% | 16,75% | - | US$142.726 | - |
| 3542 |  MetaGaming Guild MGG | US$0,007178 | -0,23% | -4,59% | - | US$142.422 | - |
| 3543 |  MetaWear WEAR | US$0,002691 | 3,04% | 13,94% | - | US$142.535 | - |
| 3544 |  Gelato GEL | US$0,1726 | -3,59% | 1,78% | - | US$141.961 | - |
| 3545 |  Blocksport BSPT | US$0,001480 | -20,43% | 39,61% | - | US$152.751 | - |
| 3546 |  Metaverse.Network Pioneer NEER | US$0,3993 | -1,25% | 7,17% | - | US$141.166 | - |
| 3547 |  Sphynx BSC SPHYNX | US$0,003077 | 0,28% | -1,58% | - | US$140.581 | - |
| 3548 |  WaykiChain Governance Coin WGRT | US$0,005171 | -1,92% | -3,87% | - | US$139.655 | - |
| 3549 |  ShibKiller SHIBKILLER | US$0,000000000202 | 217,27% | 222,59% | - | US$138.873 | - |
| 3550 |  Chainflix CFXT | US$0,0009543 | 2,76% | -9,27% | - | US$139.821 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.