Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MMM7 MMM7 | US$0,001232 | -0,31% | -0,14% | - | US$138.539 | - |
| 3552 |  NanoByte Token NBT | US$0,007158 | 11,51% | 3,99% | - | US$138.694 | - |
| 3553 |  LUCA LUCA | US$2,18 | -5,94% | 17,10% | - | US$135.234 | - |
| 3554 |  Arowana Token ARW | US$0,2242 | -0,21% | -11,32% | - | US$140.702 | - |
| 3555 |  QUASA QUA | US$0,001267 | 0,20% | -0,83% | - | US$138.258 | - |
| 3556 |  KlayCity ORB | US$0,06294 | -0,56% | 14,87% | - | US$140.921 | - |
| 3557 |  Hidigital btc HDBTC | US$4,06 | -0,98% | -3,11% | - | US$138.130 | - |
| 3558 |  CANTO CANTO | US$0,1042 | -0,62% | -6,88% | - | US$139.998 | - |
| 3559 |  UwU Lend UWU | US$45,33 | 9,79% | 0,00% | - | US$137.756 | - |
| 3560 |  MyOwnItem MOI | US$0,02930 | 0,69% | -6,70% | - | US$138.234 | - |
| 3561 |  Lendhub LHB | US$0,0008164 | 1,27% | 2,24% | - | US$136.379 | - |
| 3562 |  SAFE(AnWang) SAFE | US$10,50 | -1,12% | 17,66% | - | US$136.371 | - |
| 3563 |  Mineral MNR | US$0,003075 | -5,62% | 18,58% | - | US$137.103 | - |
| 3564 |  ZigZag ZZ | US$3,20 | -0,42% | 0,33% | - | US$135.055 | - |
| 3565 |  Moss Carbon Credit MCO2 | US$2,53 | -2,34% | 4,24% | - | US$138.514 | - |
| 3566 |  cheqd CHEQ | US$0,03309 | -3,49% | -7,44% | - | US$134.828 | - |
| 3567 |  OpenLive NFT OPV | US$0,1135 | -0,23% | -14,63% | - | US$134.899 | - |
| 3568 |  CaliCoin CALI | US$0,01202 | -0,33% | -1,89% | - | US$133.877 | - |
| 3569 |  Nation3 NATION | US$705,81 | -0,17% | -0,52% | - | US$135.000 | - |
| 3570 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000187 | -1,59% | 7,25% | - | US$135.853 | - |
| 3571 |  Minted MTD | US$0,2484 | 2,64% | 9,56% | - | US$132.495 | - |
| 3572 |  DiamondQ DIQ | US$0,0001610 | 2,25% | 3,75% | - | US$132.738 | - |
| 3573 |  JustCarbon JCG | US$0,01120 | -17,03% | -79,76% | - | US$130.562 | - |
| 3574 |  Drip Network DRIP | US$6,39 | -2,01% | -4,56% | - | US$131.644 | - |
| 3575 |  Pandora Spirit PSR | US$1,67 | -4,20% | 32,46% | - | US$130.846 | - |
| 3576 |  Lucky Block (V2) LBLOCK | US$0,0004339 | -2,43% | -16,29% | - | US$131.307 | - |
| 3577 |  Neopin NPT | US$1,24 | -0,39% | -2,80% | - | US$134.222 | - |
| 3578 |  Heavenland HTO | US$0,1153 | 0,34% | 2,16% | - | US$130.167 | - |
| 3579 |  Baskonia Fan Token BKN | US$0,03118 | 38,92% | 176,61% | - | US$128.660 | - |
| 3580 |  dexSHARE DEXSHARE | US$48,68 | -3,63% | -31,80% | - | US$146.788 | - |
| 3581 |  DigiFinexToken DFT | US$0,03885 | 1,71% | -0,17% | - | US$129.796 | - |
| 3582 |  Proxy PRXY | US$0,4849 | 8,94% | 7,35% | - | US$130.210 | - |
| 3583 |  Galaxy Heroes GHC | US$0,000000003220 | 0,62% | -1,24% | - | US$129.591 | - |
| 3584 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1344 | -15,80% | -15,31% | - | US$130.771 | - |
| 3585 |  Pollen PLN | US$0,02129 | -2,33% | 2,88% | - | US$128.946 | - |
| 3586 |  XRdoge XRDOGE | US$0,00001418 | -2,61% | -27,29% | - | US$127.780 | - |
| 3587 |  LunchDAO LUNCH | US$0,0001406 | -8,79% | -9,45% | - | US$128.332 | - |
| 3588 |  Kollect KOL | US$0,003315 | -4,62% | -16,29% | - | US$128.782 | - |
| 3589 |  Scouthub HUB | US$0,1572 | 3,16% | 32,79% | - | US$133.199 | - |
| 3590 |  No one NOONE | US$0,0000002749 | 351,24% | 260,53% | - | US$126.434 | - |
| 3591 |  Universe.XYZ XYZ | US$0,01173 | 5,21% | -2,07% | - | US$128.128 | - |
| 3592 |  Nexus Dubai NXD | US$0,006426 | 0,13% | 6,98% | - | US$127.600 | - |
| 3593 |  Continuum Finance CTN | US$0,3277 | -4,67% | -0,80% | - | US$127.745 | - |
| 3594 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007222 | -12,99% | -28,65% | - | US$128.250 | - |
| 3595 |  ArbiSmart RBIS | US$0,4169 | -0,38% | -6,48% | - | US$127.101 | - |
| 3596 |  Lost Worlds LOST | US$0,03165 | 2,50% | -4,57% | - | US$127.265 | - |
| 3597 |  Sperax USD USDs | US$1,09 | 9,01% | 9,25% | - | US$126.500 | - |
| 3598 |  MetFX Watch To Earn MFX | US$0,002942 | -2,59% | -9,64% | - | US$126.065 | - |
| 3599 |  WORKIT WKIT | US$0,7102 | -0,62% | -5,28% | - | US$128.502 | - |
| 3600 |  FIFA-Laeeb LAEEB | US$0,000000000340 | 0,00% | 0,00% | - | US$123.369 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.