Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRare ORARE | US$0,04751 | 1,06% | 5,53% | US$273.865 | US$33.780,79 | 5.764.941 ORARE |
| 1852 |  AppCoins APPC | US$0,001137 | -2,44% | 2,43% | US$272.611 | US$112,52 | 239.805.530 APPC |
| 1853 |  CryptEx CRX | US$3,21 | 0,18% | 3,20% | US$272.946 | - | 85.000 CRX |
| 1854 |  Education Ecosystem LEDU | US$0,001142 | 13,85% | 16,47% | US$270.272 | US$82,04 | 236.710.413 LEDU |
| 1855 |  U Network UUU | US$0,00002736 | 1,11% | 4,26% | US$273.446 | US$931.044 | 9.994.600.000 UUU |
| 1856 |  Heroes Chained HEC | US$0,08195 | 33,29% | 1,95% | US$270.503 | US$320.359 | 3.300.962 HEC |
| 1857 |  RED RED | US$0,002079 | 12,78% | 41,86% | US$270.291 | US$67.722,17 | 130.000.009 RED |
| 1858 |  Zoracles ZORA | US$48,91 | -8,30% | -9,55% | US$267.191 | US$14.388,19 | 5.463 ZORA |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,6266 | -4,21% | 7,24% | US$267.470 | US$66.494,34 | 426.850 LEG |
| 1860 |  Blue Protocol BLUE | US$0,007280 | 0,90% | 6,11% | US$266.764 | - | 36.645.278 BLUE |
| 1861 |  Spume Protocol SPUME | US$0,04771 | -5,37% | -25,61% | US$260.911 | US$122.426 | 5.468.743 SPUME |
| 1862 |  Waletoken WTN | US$0,00001337 | 0,55% | 6,77% | US$266.395 | - | 19.918.713.667 WTN |
| 1863 |  Playcent PCNT | US$0,009216 | -1,22% | -8,60% | US$266.937 | US$29.321,84 | 28.965.236 PCNT |
| 1864 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002084 | 1,85% | 4,27% | US$264.470 | US$1.878,23 | 126.901.359 FOUR |
| 1865 |  Katalyo KTLYO | US$0,02464 | 5,15% | 11,34% | US$263.514 | US$140.700 | 10.695.604 KTLYO |
| 1866 |  Tidal Finance TIDAL | US$0,0003041 | -2,86% | -2,36% | US$263.133 | US$109.207 | 865.226.229 TIDAL |
| 1867 |  Signature Chain SIGN | US$0,0003436 | 9,80% | 59,48% | US$263.156 | US$100,05 | 765.779.225 SIGN |
| 1868 |  Hyprr UDOO | US$0,0005323 | 0,30% | -6,40% | US$261.808 | US$42.616,97 | 491.853.495 UDOO |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002254 | 3,44% | 6,42% | US$261.851 | - | 116.158.667 BCPT |
| 1870 |  Tripio TRIO | US$0,00006988 | 1,65% | 4,74% | US$262.042 | - | 3.750.000.000 TRIO |
| 1871 |  Bitcoin Green BITG | US$0,02188 | 1,87% | 4,81% | US$261.298 | US$158,09 | 11.941.077 BITG |
| 1872 |  Orient Walt HTDF | US$0,002810 | 1,81% | 8,48% | US$261.167 | US$571,52 | 92.944.196 HTDF |
| 1873 |  Motocoin MOTO | US$0,01321 | 1,65% | 4,74% | US$259.483 | - | 19.642.673 MOTO |
| 1874 |  Evedo EVED | US$0,01846 | 9,74% | -21,03% | US$270.870 | US$80.039,97 | 14.677.017 EVED |
| 1875 |  NANJCOIN NANJ | US$0,00001337 | 0,55% | 6,77% | US$258.948 | - | 19.361.889.557 NANJ |
| 1876 |  Ideaology IDEA | US$0,01604 | -2,54% | -11,77% | US$261.256 | US$260.164 | 16.286.241 IDEA |
| 1877 |  Curecoin CURE | US$0,008936 | -3,19% | -5,53% | US$245.886 | US$2,00 | 27.515.442 CURE |
| 1878 |  Link Machine Learning LML | US$0,002155 | 3,75% | 2,94% | US$258.660 | US$302,89 | 120.000.000 LML |
| 1879 |  PlayGame PXG | US$0,0002570 | 1,58% | 1,57% | US$256.962 | US$1.309,12 | 999.875.000 PXG |
| 1880 |  Battle Hero BATH | US$0,005149 | 0,54% | 1,66% | US$256.302 | US$26.976,31 | 49.773.309 BATH |
| 1881 |  Formation Fi FORM | US$0,003211 | 5,48% | -4,08% | US$256.114 | US$189.597 | 79.753.015 FORM |
| 1882 |  MyWish WISH | US$0,02668 | 3,44% | 6,42% | US$254.722 | - | 9.546.651 WISH |
| 1883 |  BeamSwap GLINT | US$0,0009379 | 2,55% | 16,52% | US$254.255 | - | 271.089.931 GLINT |
| 1884 |  xRhodium XRC | US$0,2008 | 1,77% | 15,05% | US$250.958 | US$60,07 | 1.249.615 XRC |
| 1885 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 2,68% | 10,09% | US$249.584 | US$88,60 | 13.505.563.528.049.196 WSPP |
| 1886 |  MONK MONK | US$0,01926 | 4,05% | 1,17% | US$249.664 | US$9.775,72 | 12.963.755 MONK |
| 1887 |  Alpha Token A | US$0,007103 | 69,89% | 57,55% | US$246.685 | - | 34.731.759 A |
| 1888 |  Global Cryptocurrency GCC | US$0,0001943 | 1,65% | 4,74% | US$246.230 | - | 1.267.482.828 GCC |
| 1889 |  ETNA Network ETNA | US$0,01675 | -11,44% | -13,08% | US$202.306 | US$11.784,08 | 12.079.542 ETNA |
| 1890 |  Manna MANNA | US$0,0003661 | 1,17% | 16,12% | US$242.178 | - | 661.465.439 MANNA |
| 1891 |  PowerTrade Fuel PTF | US$0,01043 | -3,70% | -12,24% | US$243.102 | US$29.200,28 | 23.311.586 PTF |
| 1892 |  Tap XTP | US$0,0001962 | -52,07% | -47,08% | US$241.717 | US$271,72 | 1.231.911.016 XTP |
| 1893 |  Pakcoin PAK | US$0,003515 | 1,25% | 8,47% | US$241.132 | US$3.140,52 | 68.594.750 PAK |
| 1894 |  FNB Protocol FNB | US$0,00009860 | 0,00% | 43,72% | US$237.665 | - | 2.410.449.913 FNB |
| 1895 |  Public Index Network PIN | US$0,001554 | 16,18% | 19,70% | US$236.774 | US$8,91 | 152.351.008 PIN |
| 1896 |  Dragon Kart KART | US$0,009917 | 0,63% | -14,99% | US$235.300 | US$11.232,22 | 23.728.027 KART |
| 1897 |  Polinate POLI | US$0,001526 | -8,26% | -1,90% | US$235.398 | US$19.357,15 | 154.294.330 POLI |
| 1898 |  OptionRoom ROOM | US$0,01880 | 2,75% | 3,29% | US$234.857 | US$109.988 | 12.493.373 ROOM |
| 1899 |  Apron Network APN | US$0,002513 | -2,98% | -17,95% | US$234.920 | US$45.327,26 | 93.500.000 APN |
| 1900 |  NFTify N1 | US$0,01138 | 0,35% | 13,95% | US$231.774 | US$2.278,04 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.