Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepemon Pepeballs PPBLZ | US$22,48 | 0,00% | 3,79% | US$314.674 | - | 14.000 PPBLZ |
| 1802 |  Eden EDN | US$0,0005226 | 0,16% | 0,15% | US$313.553 | US$127,95 | 600.000.000 EDN |
| 1803 |  Digital Reserve Currency DRC | US$0,0003122 | -0,44% | 41,47% | US$312.169 | US$113,19 | 1.000.000.000 DRC |
| 1804 |  Innovation Blockchain Payment IBP | US$0,001665 | 1,07% | -6,99% | US$312.997 | US$21.091,26 | 188.009.206 IBP |
| 1805 |  Trittium TRTT | US$0,002409 | 3,32% | 29,88% | US$310.547 | US$130,55 | 128.915.825 TRTT |
| 1806 |  APYSwap APYS | US$0,01711 | -7,60% | -4,39% | US$311.176 | US$58.516,07 | 18.191.036 APYS |
| 1807 |  HashBX HBX | US$0,0004906 | 0,51% | -11,41% | US$308.721 | US$522,89 | 629.280.963 HBX |
| 1808 |  Upfiring UFR | US$0,01282 | -10,54% | 4,70% | US$307.719 | US$10,44 | 24.000.000 UFR |
| 1809 |  Hydro HYDRO | US$0,003725 | -7,40% | -3,35% | US$307.469 | US$5.185,35 | 82.545.513 HYDRO |
| 1810 |  TurtleCoin TRTL | US$0,000003166 | -1,99% | 8,09% | US$310.183 | US$104.173 | 97.959.536.508 TRTL |
| 1811 |  Tycoon TYC | US$0,003876 | 0,12% | 23,31% | US$305.473 | - | 78.815.560 TYC |
| 1812 |  Finance Blocks FBX | US$0,03454 | -30,85% | 18,73% | US$307.030 | US$1.099.520 | 8.889.956 FBX |
| 1813 |  BLink BLINK | US$0,001649 | 3,38% | 3,04% | US$303.989 | US$0,2900 | 184.347.125 BLINK |
| 1814 |  Bottos BTO | US$0,0005589 | 2,05% | 12,18% | US$305.169 | US$49.708,09 | 546.000.153 BTO |
| 1815 |  SmileyCoin SMLY | US$0,00001919 | 1,08% | 13,50% | US$303.337 | US$6,34 | 15.806.193.400 SMLY |
| 1816 |  Kangal KANGAL | US$0,000003023 | 16,09% | 19,64% | US$302.292 | US$9.221,23 | 100.000.000.000 KANGAL |
| 1817 |  Sakura Bloom SKB | US$0,0001172 | 193,69% | 11,34% | US$302.710 | - | 2.582.965.294 SKB |
| 1818 |  Merculet MVP | US$0,00006887 | 4,87% | 4,71% | US$302.221 | US$13.015,98 | 4.388.065.443 MVP |
| 1819 |  Bezant BZNT | US$0,0003438 | 3,44% | 6,42% | US$301.970 | - | 878.398.685 BZNT |
| 1820 |  Bitspawn SPWN | US$0,0005863 | 0,32% | -3,98% | US$301.409 | US$1.527,43 | 514.118.905 SPWN |
| 1821 |  Hashgard GARD | US$0,00003015 | 0,14% | 12,06% | US$301.550 | US$18.408,29 | 10.000.000.000 GARD |
| 1822 |  OKCash OK | US$0,003497 | 1,65% | 45,03% | US$300.748 | - | 86.006.289 OK |
| 1823 |  Stake DAO SDT | US$0,4248 | -0,66% | -2,50% | US$301.026 | US$136.410 | 708.604 SDT |
| 1824 |  Polis POLIS | US$0,03042 | -0,08% | -1,08% | US$299.068 | US$192,07 | 9.831.891 POLIS |
| 1825 |  ASKO ASKO | US$0,002237 | -0,92% | 2,48% | US$298.787 | US$40,85 | 133.579.584 ASKO |
| 1826 |  Alanyaspor Fan Token ALA | US$0,9513 | 5,96% | 15,99% | US$294.895 | US$176.568 | 310.005 ALA |
| 1827 |  DPRating RATING | US$0,0001378 | -1,47% | -0,73% | US$294.856 | US$18.532,32 | 2.140.429.993 RATING |
| 1828 |  Anchor Neural World ANW | US$0,001077 | -28,70% | -11,62% | US$296.447 | US$83.052,79 | 275.297.977 ANW |
| 1829 |  Verso VSO | US$0,003692 | -2,38% | 2,09% | US$292.672 | US$39.508,37 | 79.279.192 VSO |
| 1830 |  DAOstack GEN | US$0,005923 | -0,66% | 2,90% | US$290.400 | - | 49.029.095 GEN |
| 1831 |  VegaWallet Token VGW | US$0,01807 | 1,65% | 4,74% | US$290.298 | - | 16.068.001 VGW |
| 1832 |  CoinFi COFI | US$0,001349 | 3,38% | 12,18% | US$289.236 | US$14.988,87 | 214.403.034 COFI |
| 1833 |  Beaxy BXY | US$0,0009713 | 1,65% | 4,74% | US$287.475 | - | 295.958.507 BXY |
| 1834 |  SynchroBitcoin SNB | US$0,003609 | 18,80% | -10,57% | US$287.079 | US$3,04 | 79.535.231 SNB |
| 1835 |  SHIBAVAX SHIBX | US$0,00002894 | 0,69% | -5,93% | US$283.264 | US$38,40 | 9.787.969.900 SHIBX |
| 1836 |  Etherparty FUEL | US$0,0002884 | 0,06% | 3,38% | US$288.355 | US$21.694,11 | 1.000.000.000 FUEL |
| 1837 |  Terracoin TRC | US$0,01249 | 0,70% | 4,74% | US$286.495 | US$24,96 | 22.935.396 TRC |
| 1838 |  Digital Insurance Token DIT | US$0,001270 | 0,55% | 17,07% | US$285.240 | - | 224.644.536 DIT |
| 1839 |  HYCON HYC | US$0,0001069 | 3,89% | 5,93% | US$286.120 | US$31.620,67 | 2.676.582.136 HYC |
| 1840 |  RealTract RET | US$0,00002675 | 0,55% | 6,77% | US$283.531 | US$1.336,21 | 10.600.000.000 RET |
| 1841 |  Falconswap FSW | US$0,007580 | 0,00% | -36,04% | US$283.711 | - | 37.429.794 FSW |
| 1842 |  Cappasity CAPP | US$0,0004213 | -7,16% | 1,99% | US$279.469 | US$164.822 | 663.271.025 CAPP |
| 1843 |  Iridium IRD | US$0,01166 | 1,65% | 12,22% | US$281.284 | US$52,72 | 24.132.057 IRD |
| 1844 |  Nerve Finance NRV | US$0,006097 | -0,23% | 0,96% | US$281.892 | US$211.215 | 46.237.771 NRV |
| 1845 |  W Green Pay WGP | US$0,01593 | 1,65% | 6,03% | US$280.849 | US$480.784 | 17.630.267 WGP |
| 1846 |  XP NETWORK XPNET | US$0,002115 | 0,32% | -11,42% | US$278.964 | US$79.295,23 | 131.870.792 XPNET |
| 1847 |  OtterClam Finance CLAM | US$2,20 | 0,46% | -3,77% | US$277.576 | US$6.514,22 | 126.082 CLAM |
| 1848 |  Aryacoin AYA | US$0,001723 | -5,76% | -9,82% | US$276.417 | US$10.543,88 | 160.459.559 AYA |
| 1849 |  ZClassic ZCL | US$0,02972 | 2,32% | 2,73% | US$276.037 | US$10,48 | 9.287.024 ZCL |
| 1850 |  SPINDLE SPD | US$0,00006779 | 0,08% | 7,14% | US$274.579 | US$141,45 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.