Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VisionGame VISION | US$0,003639 | -6,51% | -6,80% | US$194.390 | US$144.684 | 53.415.568 VISION |
| 1952 |  ACCEL ACCEL | US$0,001020 | -2,31% | -3,18% | US$192.684 | US$4.827,54 | 188.934.416 ACCEL |
| 1953 |  Save Environment Token SET | US$0,1996 | 1,06% | 5,82% | US$191.794 | - | 960.882 SET |
| 1954 |  AudioCoin ADC | US$0,0001943 | 1,65% | 4,74% | US$190.524 | - | 980.733.271 ADC |
| 1955 |  Vipstar Coin VIPS | US$0,000003885 | 1,65% | 4,74% | US$189.878 | - | 48.870.352.722 VIPS |
| 1956 |  GlobalBoost-Y BSTY | US$0,01055 | -9,17% | -4,50% | US$189.436 | US$116,34 | 17.950.579 BSTY |
| 1957 |  MakiSwap MAKI | US$0,002740 | 4,76% | -2,28% | US$188.998 | US$20.630,09 | 68.971.718 MAKI |
| 1958 |  Elamachain ELAMA | US$0,0002000 | 5,26% | 122,20% | US$179.016 | US$943,86 | 895.102.533 ELAMA |
| 1959 |  9D NFT COGI | US$0,007782 | 3,07% | -1,01% | US$186.752 | US$934,59 | 23.999.289 COGI |
| 1960 |  Zeepin ZPT | US$0,0003758 | -1,18% | 7,14% | US$187.897 | US$25.921,57 | 500.000.000 ZPT |
| 1961 |  Noir NOR | US$0,008936 | 67,00% | 78,45% | US$184.952 | US$8,12 | 20.696.773 NOR |
| 1962 |  Silver Stonks SSTX | US$0,0000002466 | 3,56% | 5,65% | US$184.356 | US$103,48 | 747.566.991.914 SSTX |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | -0,01% | US$184.996 | - | 3.700.000 GSAIL |
| 1964 |  RING X PLATFORM RINGX | US$0,0005828 | 52,48% | 57,11% | US$182.529 | - | 313.192.785 RINGX |
| 1965 |  CoinDeal Token CDL | US$0,003885 | 1,65% | 4,74% | US$181.999 | - | 46.842.401 CDL |
| 1966 |  Flixxo FLIXX | US$0,002164 | 0,08% | 7,14% | US$182.494 | US$15,12 | 84.323.675 FLIXX |
| 1967 |  Bounty0x BNTY | US$0,0007832 | 0,66% | 4,50% | US$182.259 | US$24.408,27 | 232.720.097 BNTY |
| 1968 |  Planet Inverse XIV | US$0,005439 | -12,24% | -8,83% | US$181.870 | US$41.306,46 | 33.435.498 XIV |
| 1969 |  renDOGE RENDOGE | US$0,05880 | -7,45% | 20,68% | US$181.323 | US$28,80 | 3.083.733 RENDOGE |
| 1970 |  Citadel.one XCT | US$0,02012 | 0,32% | -19,73% | US$180.973 | US$54.667,61 | 8.996.449 XCT |
| 1971 |  ACoconut AC | US$0,06810 | 1,64% | 6,56% | US$181.254 | US$27.362,47 | 2.661.650 AC |
| 1972 |  IXT IXT | US$0,005038 | 65,36% | -6,25% | US$180.248 | US$35,88 | 35.778.844 IXT |
| 1973 |  BOMB BOMB | US$0,2009 | 3,37% | 18,91% | US$178.847 | US$109.850 | 890.282 BOMB |
| 1974 |  QUINADS QUIN | US$0,00001337 | 0,55% | 6,77% | US$177.809 | - | 13.294.999.111 QUIN |
| 1975 |  Novara Calcio Fan Token NOV | US$0,8806 | -3,95% | 4,53% | US$177.103 | US$133.960 | 201.117 NOV |
| 1976 |  Indexed Finance NDX | US$0,2084 | -0,41% | 23,70% | US$178.179 | US$125,62 | 854.801 NDX |
| 1977 |  Ceres CERES | US$31,16 | -8,35% | 10,07% | US$171.734 | US$2.254,50 | 5.512 CERES |
| 1978 |  MEDIA EYE NFT Portal eYe | US$0,001917 | 0,64% | -0,94% | US$178.308 | US$247.012 | 92.990.540 eYe |
| 1979 |  Actinium ACM | US$0,004080 | -2,97% | -0,02% | US$177.633 | US$107,02 | 43.541.575 ACM |
| 1980 |  TurtleNetwork TN | US$0,002014 | -0,10% | 1,43% | US$177.937 | - | 88.335.911 TN |
| 1981 |  DeFi Bids BID | US$0,007641 | 0,42% | 69,78% | US$175.461 | US$226,12 | 22.964.266 BID |
| 1982 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,57 | -0,12% | 6,83% | US$175.911 | - | 1.921 WG0 |
| 1983 |  NIX NIX | US$0,003555 | 0,64% | 6,60% | US$175.027 | - | 49.238.466 NIX |
| 1984 |  BUZZCoin BUZZ | US$0,000008741 | 0,42% | 124,75% | US$174.813 | - | 20.000.000.000 BUZZ |
| 1985 |  Waterfall DeFi WTF | US$0,04412 | 3,55% | 3,09% | US$173.706 | US$159,53 | 3.937.370 WTF |
| 1986 |  WeTrust TRST | US$0,001893 | 0,08% | 7,14% | US$174.410 | US$2,46 | 92.147.500 TRST |
| 1987 |  Berry Data BRY | US$0,08702 | -3,21% | 1,39% | US$174.043 | US$23.829,48 | 2.000.000 BRY |
| 1988 |  HEAT HEAT | US$0,003497 | 82,98% | 88,53% | US$173.526 | - | 49.624.161 HEAT |
| 1989 |  FansTime FTI | US$0,00006070 | 0,40% | -1,98% | US$172.997 | US$1.549.600 | 2.850.000.000 FTI |
| 1990 |  Ubex UBEX | US$0,00005238 | 1,36% | 21,31% | US$173.180 | US$14,41 | 3.306.258.739 UBEX |
| 1991 |  ZENZO ZNZ | US$0,005828 | -10,30% | 42,83% | US$172.900 | US$524,91 | 29.667.006 ZNZ |
| 1992 |  Kobocoin KOBO | US$0,006994 | 1,65% | 4,74% | US$172.744 | - | 24.700.248 KOBO |
| 1993 |  Titan Coin TTN | US$0,0001895 | 1,34% | 272,28% | US$172.585 | - | 910.820.150 TTN |
| 1994 |  Qbao QBT | US$0,002644 | -2,05% | 7,20% | US$172.816 | US$22.000,69 | 65.351.403 QBT |
| 1995 |  PoSW Coin POSW | US$0,003885 | 1,65% | 4,74% | US$171.344 | - | 44.100.000 POSW |
| 1996 |  Pigeoncoin PGN | US$0,00002273 | 0,46% | 1,78% | US$170.795 | US$2.775,04 | 7.514.364.865 PGN |
| 1997 |  NeoNomad NNI | US$0,04004 | 0,14% | -1,08% | US$170.228 | US$114.073 | 4.251.834 NNI |
| 1998 |  OpenSwap OSWAP | US$0,007953 | 0,60% | 1,64% | US$167.952 | US$21.988,46 | 21.118.055 OSWAP |
| 1999 |  ShipChain SHIP | US$0,0003477 | 18,93% | 28,75% | US$166.427 | US$0,01000 | 478.598.260 SHIP |
| 2000 |  Etherland ELAND | US$0,005352 | 2,99% | 1,86% | US$166.027 | - | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.