Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SeedOn SEON | US$0,008249 | -6,73% | -5,66% | US$1.672.110 | US$215.548 | 202.705.688 SEON |
| 1252 |  VeriDocGlobal VDG | US$0,0001605 | 0,55% | 28,12% | US$1.668.874 | US$56.788,66 | 10.398.664.245 VDG |
| 1253 |  Egretia EGT | US$0,0003968 | -3,43% | -8,41% | US$1.673.846 | US$25.062,87 | 4.218.701.582 EGT |
| 1254 |  Clube Atlético Mineiro Fan Token GALO | US$0,8311 | -1,99% | 94,66% | US$1.597.407 | US$173.133 | 1.922.053 GALO |
| 1255 |  Decentr DEC | US$0,01522 | -4,33% | -4,74% | US$1.655.532 | US$151.283 | 108.768.533 DEC |
| 1256 |  Nyancoin NYAN | US$0,005100 | -11,92% | -10,54% | US$1.646.270 | US$79,84 | 322.805.606 NYAN |
| 1257 |  Taraxa TARA | US$0,001222 | 0,01% | -12,27% | US$1.641.409 | US$371.975 | 1.343.021.474 TARA |
| 1258 |  REPO REPO | US$0,07227 | 1,65% | 5,02% | US$1.631.318 | US$488,24 | 22.573.354 REPO |
| 1259 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,17 | 25,03% | 162,28% | US$1.637.326 | US$412.542 | 1.399.882 SAUBER |
| 1260 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003770 | 5,42% | 2,43% | US$1.620.192 | US$338.031 | 429.727.591 WOMBAT |
| 1261 |  Nord Finance NORD | US$0,2435 | -1,09% | -1,70% | US$1.624.001 | US$162.838 | 6.669.582 NORD |
| 1262 |  DOGGY DOGGY | US$0,0003989 | 3,18% | 4,84% | US$1.611.425 | US$119.280 | 4.040.124.310 DOGGY |
| 1263 |  Databroker DTX | US$0,01901 | -2,43% | 12,99% | US$1.601.865 | US$745,32 | 84.261.289 DTX |
| 1264 |  Green Ben EBEN | US$0,06637 | -1,69% | 1,77% | US$1.598.750 | US$7.297,91 | 24.089.231 EBEN |
| 1265 |  Idena IDNA | US$0,02659 | 1,32% | -4,48% | US$1.592.141 | US$67.813,26 | 59.878.449 IDNA |
| 1266 |  Polytrade TRADE | US$0,1319 | 0,41% | 8,68% | US$1.585.309 | US$499.552 | 12.017.404 TRADE |
| 1267 |  Stakeborg DAO STANDARD | US$0,3578 | 0,42% | -32,76% | US$1.575.782 | US$4.763,75 | 4.404.504 STANDARD |
| 1268 |  Wagerr WGR | US$0,007222 | 2,32% | 0,89% | US$1.565.438 | US$202,41 | 216.761.204 WGR |
| 1269 |  iMe Lab LIME | US$0,006386 | -0,57% | -4,04% | US$1.574.604 | US$147.606 | 246.569.585 LIME |
| 1270 |  EUNO EUNO | US$0,0002341 | 35,80% | 4,48% | US$1.559.822 | US$910,09 | 6.663.288.355 EUNO |
| 1271 |  Spartan Protocol SPARTA | US$0,01365 | -3,36% | 3,96% | US$1.579.528 | US$125.237 | 115.751.005 SPARTA |
| 1272 |  Attila ATT | US$0,003446 | -1,66% | 0,59% | US$1.551.864 | US$2.559,96 | 450.382.736 ATT |
| 1273 |  Integral ITGR | US$0,01527 | -3,47% | -4,15% | US$1.544.870 | US$160.030 | 101.164.278 ITGR |
| 1274 |  Wicrypt WNT | US$0,05976 | 13,97% | -28,70% | US$1.544.965 | US$103.695 | 25.853.821 WNT |
| 1275 |  Lightning Bitcoin LBTC | US$0,3968 | -7,08% | 10,39% | US$1.531.817 | US$161.325 | 3.860.808 LBTC |
| 1276 |  Kommunitas KOM | US$0,001334 | 1,18% | 5,62% | US$1.537.933 | US$275.648 | 1.153.287.227 KOM |
| 1277 |  Göztepe S.K. Fan Token GOZ | US$1,38 | -1,13% | -1,02% | US$1.513.838 | US$310.524 | 1.100.000 GOZ |
| 1278 |  Opacity OPCT | US$0,01916 | 5,75% | -41,22% | US$1.541.822 | US$45.084,58 | 80.456.100 OPCT |
| 1279 |  My DeFi Pet DPET | US$0,09536 | 2,45% | 6,47% | US$1.541.670 | US$2.167.799 | 16.166.786 DPET |
| 1280 |  Billion Happiness BHC | US$30,35 | -6,67% | -1,23% | US$1.517.467 | US$121.215 | 50.000 BHC |
| 1281 |  HEROcoin PLAY | US$0,006082 | -5,93% | 8,68% | US$1.512.082 | US$5.024,29 | 248.635.618 PLAY |
| 1282 |  PlotX PLOT | US$0,02280 | -1,38% | -3,46% | US$1.512.369 | US$122.618 | 66.318.562 PLOT |
| 1283 |  Bitcoin Atom BCA | US$0,08159 | -0,71% | 20,85% | US$1.502.842 | US$76,50 | 18.418.931 BCA |
| 1284 |  TENT TENT | US$0,03881 | 0,73% | 6,43% | US$1.500.561 | - | 38.664.688 TENT |
| 1285 |  Matrix AI Network MAN | US$0,006908 | 6,38% | 16,72% | US$1.480.331 | US$93.050,23 | 214.302.042 MAN |
| 1286 |  DEEPSPACE DPS | US$0,02820 | 2,26% | 8,20% | US$1.491.666 | US$4.063,31 | 52.893.498 DPS |
| 1287 |  TransferCoin TX | US$0,1799 | 1,65% | 4,74% | US$1.492.457 | - | 8.296.433 TX |
| 1288 |  Bibox Token BIX | US$0,01737 | -0,05% | -1,69% | US$1.483.775 | US$119.550 | 85.430.525 BIX |
| 1289 |  Solrise Finance SLRS | US$0,01632 | 0,30% | -0,85% | US$1.474.885 | US$28.396,69 | 90.365.802 SLRS |
| 1290 |  ZUSD ZUSD | US$1,00 | 0,03% | -0,01% | US$1.472.329 | US$23.311,04 | 1.472.237 ZUSD |
| 1291 |  CyberVein CVT | US$0,001383 | -0,07% | -5,19% | US$1.466.915 | US$45.334,06 | 1.060.404.496 CVT |
| 1292 |  ALLY ALY | US$0,0006396 | -0,54% | 0,46% | US$1.471.045 | US$15.106,91 | 2.300.000.000 ALY |
| 1293 |  Binemon BIN | US$0,001866 | 0,58% | -6,99% | US$1.464.848 | US$865.766 | 784.870.751 BIN |
| 1294 |  DAFI Protocol DAFI | US$0,002456 | 3,10% | 1,36% | US$1.470.622 | US$107.324 | 598.775.540 DAFI |
| 1295 |  ADAPad ADAPAD | US$0,01247 | 4,65% | 21,70% | US$1.466.688 | US$8.400,92 | 117.642.373 ADAPAD |
| 1296 |  0xBitcoin 0xBTC | US$0,1506 | 42,72% | 20,87% | US$1.461.463 | US$92.700,56 | 9.706.750 0xBTC |
| 1297 |  DeepOnion ONION | US$0,06435 | 51,87% | 14,91% | US$1.462.853 | US$93,98 | 22.732.826 ONION |
| 1298 |  DOC.COM MTC | US$0,001887 | -0,26% | -2,01% | US$1.459.430 | US$95.668,28 | 773.580.398 MTC |
| 1299 |  WebDollar WEBD | US$0,00009900 | 0,00% | -28,49% | US$1.455.609 | US$1.993,03 | 14.703.468.371 WEBD |
| 1300 |  INT INT | US$0,002965 | -1,14% | -1,27% | US$1.442.643 | US$82.946,15 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.