Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Footballcoin (XFC) XFC | US$0,007418 | 1,13% | -0,98% | US$2.779.304 | US$67.820,03 | 374.660.526 XFC |
| 1102 |  NFT Art Finance NFTART | US$0,000000000110 | 1,78% | -3,91% | US$2.769.544 | US$420.548 | 25.282.174.668.987.600 NFTART |
| 1103 |  MahaDAO MAHA | US$0,8994 | -1,45% | -2,47% | US$2.767.474 | US$152.263 | 3.076.946 MAHA |
| 1104 |  BitcoinZ BTCZ | US$0,0002374 | 1,93% | 6,42% | US$2.761.109 | US$27.651,23 | 11.633.053.630 BTCZ |
| 1105 |  Prism PRISM | US$0,005576 | -1,07% | -3,68% | US$2.759.230 | US$40.387,43 | 494.800.000 PRISM |
| 1106 |  Cryptonovae YAE | US$0,04342 | -0,59% | -24,81% | US$2.734.214 | US$15.169,47 | 62.977.336 YAE |
| 1107 |  Kryptomon KMON | US$0,01435 | 2,22% | 23,26% | US$2.724.508 | US$40.699,46 | 189.843.488 KMON |
| 1108 |  LGCY Network LGCY | US$0,0002138 | -2,24% | 17,40% | US$2.717.888 | US$29.349,32 | 12.713.925.827 LGCY |
| 1109 |  Bifrost BNC | US$0,1601 | -4,80% | -9,76% | US$2.685.129 | US$259.761 | 16.775.000 BNC |
| 1110 |  FREEdom Coin FREE | US$0,0000002694 | -1,06% | -1,67% | US$2.677.717 | US$428.385 | 9.938.989.997.635 FREE |
| 1111 |  Lamden TAU | US$0,01870 | 0,55% | 15,62% | US$2.659.008 | US$18.483,82 | 142.215.728 TAU |
| 1112 |  Niftyx Protocol SHROOM | US$0,05168 | 0,67% | -3,19% | US$2.655.840 | US$1.375,73 | 51.386.058 SHROOM |
| 1113 |  Enecuum ENQ | US$0,01304 | -7,39% | -15,68% | US$2.646.535 | US$231.842 | 203.030.383 ENQ |
| 1114 |  EOS Force EOSC | US$0,002756 | -2,79% | -2,11% | US$2.656.915 | US$169.417 | 964.070.125 EOSC |
| 1115 |  DigitalBits XDB | US$0,001893 | -1,65% | 7,92% | US$2.628.870 | US$437.698 | 1.388.534.346 XDB |
| 1116 |  S.C. Corinthians Fan Token SCCP | US$1,11 | 7,45% | 86,43% | US$2.654.049 | US$169.670 | 2.389.010 SCCP |
| 1117 |  PornRocket PORNROCKET | US$0,000000006755 | 2,99% | 7,26% | US$2.617.338 | US$983,09 | 387.476.127.161.215 PORNROCKET |
| 1118 |  Aurora AOA | US$0,0002640 | -7,21% | 0,30% | US$2.633.400 | US$79.383,59 | 9.975.060.788 AOA |
| 1119 |  Bitcoin Private BTCP | US$0,5463 | -22,74% | -15,87% | US$2.614.363 | US$75,12 | 4.785.761 BTCP |
| 1120 |  Metaverse ETP ETP | US$0,03189 | -5,46% | 1,34% | US$2.575.796 | US$45.394,83 | 80.770.909 ETP |
| 1121 |  Primate PRIMATE | US$0,01834 | -1,32% | -6,24% | US$2.587.798 | US$9.116,69 | 141.087.223 PRIMATE |
| 1122 |  Calamari Network KMA | US$0,001628 | -4,19% | -2,39% | US$2.586.338 | US$34.098,35 | 1.589.055.318 KMA |
| 1123 |  Konomi Network KONO | US$0,02579 | -2,32% | -3,34% | US$2.579.040 | US$164.430 | 100.000.000 KONO |
| 1124 |  OneLedger OLT | US$0,005081 | 0,78% | -3,82% | US$2.575.921 | US$100.618 | 506.936.797 OLT |
| 1125 |  ThreeFold TFT | US$0,03168 | -0,37% | -5,43% | US$2.572.173 | US$6,65 | 81.181.457 TFT |
| 1126 |  Onooks OOKS | US$0,2281 | 1,05% | 4,99% | US$2.559.840 | US$64.979,96 | 11.221.615 OOKS |
| 1127 |  Safe Haven SHA | US$0,0008552 | 2,28% | 8,69% | US$2.570.728 | US$171.528 | 3.005.855.396 SHA |
| 1128 |  Lympo LYM | US$0,003089 | -0,39% | -6,34% | US$2.553.322 | US$260.493 | 826.672.979 LYM |
| 1129 |  KALM KALM | US$0,4421 | -0,43% | -1,79% | US$2.508.680 | US$29.968,85 | 5.674.845 KALM |
| 1130 |  RocketX exchange RVF | US$0,03904 | 0,42% | 10,28% | US$2.507.417 | US$95.084,76 | 64.225.493 RVF |
| 1131 |  Crabada CRA | US$0,01378 | -2,65% | 4,88% | US$2.507.166 | US$128.313 | 181.983.556 CRA |
| 1132 |  Dogs Of Elon DOE | US$0,01304 | 2,26% | -10,56% | US$2.504.862 | US$740.035 | 192.111.677 DOE |
| 1133 |  BullPerks BLP | US$0,03035 | 0,93% | -1,10% | US$2.489.391 | US$145.996 | 82.019.285 BLP |
| 1134 |  ColossusXT COLX | US$0,0001943 | 1,65% | 4,74% | US$2.473.480 | US$0,3900 | 12.732.356.945 COLX |
| 1135 |  Achain ACT | US$0,002479 | 2,98% | -0,69% | US$2.479.259 | US$92.393,96 | 999.999.998 ACT |
| 1136 |  HoDooi.com HOD | US$0,005003 | -3,95% | -12,07% | US$2.461.004 | US$148.233 | 491.857.217 HOD |
| 1137 |  unFederalReserve eRSDL | US$0,005541 | -0,12% | 5,31% | US$2.441.468 | US$40.401,96 | 440.655.387 eRSDL |
| 1138 |  GameCredits GAME | US$0,01350 | 1,34% | 6,88% | US$2.440.636 | US$4.382,60 | 180.809.670 GAME |
| 1139 |  Amazy AZY | US$0,05964 | -1,60% | -9,38% | US$2.440.627 | US$915.476 | 40.923.921 AZY |
| 1140 |  SafeMoon Inu SMI | US$0,000002431 | 0,24% | 3,74% | US$2.430.823 | US$10.853,48 | 1.000.000.000.000 SMI |
| 1141 |  Pickle Finance PICKLE | US$1,27 | 0,05% | 1,95% | US$2.430.996 | US$637.478 | 1.908.030 PICKLE |
| 1142 |  MetaPets METAPETS | US$0,000000000047 | 2,98% | -1,62% | US$2.408.848 | US$1.162,26 | 51.587.381.174.314.000 METAPETS |
| 1143 |  Ghost GHOST | US$0,1169 | -6,14% | 5,44% | US$2.407.595 | US$4.432,17 | 20.586.731 GHOST |
| 1144 |  Morpheus Labs MITX | US$0,004592 | 14,40% | 3,94% | US$2.410.748 | US$161.525 | 524.999.999 MITX |
| 1145 |  K21 K21 | US$0,1531 | -0,28% | 2,63% | US$2.385.287 | US$24.460,59 | 15.584.677 K21 |
| 1146 |  Oxbull.tech OXB | US$0,3174 | 0,29% | -0,59% | US$2.380.806 | US$2.003,91 | 7.501.504 OXB |
| 1147 |  Sentivate SNTVT | US$0,0006613 | 0,13% | 7,06% | US$2.371.280 | US$32.406,91 | 3.585.526.279 SNTVT |
| 1148 |  Decimated DIO | US$0,01411 | -0,01% | 6,55% | US$2.356.210 | US$42.597,56 | 167.025.128 DIO |
| 1149 |  DeepBrain Chain DBC | US$0,0007358 | 1,08% | -4,24% | US$2.354.540 | US$145.743 | 3.200.000.000 DBC |
| 1150 |  carVertical CV | US$0,0003056 | 20,13% | 138,55% | US$2.330.401 | US$87.845,83 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.