Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2302 | 1,45% | -22,77% | US$4.144.436 | US$4.380,27 | 18.000.000 AGRS |
| 952 |  Stratos STOS | US$0,2258 | 6,34% | 11,21% | US$4.550.861 | US$351.580 | 20.152.153 STOS |
| 953 |  O3 Swap O3 | US$0,08874 | 0,00% | -1,65% | US$4.567.159 | US$434.433 | 51.468.060 O3 |
| 954 |  Stronghold Token SHX | US$0,0007811 | -1,72% | 9,13% | US$4.525.454 | US$44.520,34 | 5.793.905.044 SHX |
| 955 |  Fuse Network FUSE | US$0,08222 | -0,37% | 0,02% | US$4.525.983 | US$663.015 | 55.045.523 FUSE |
| 956 |  Zano ZANO | US$0,3968 | -1,89% | -3,89% | US$4.508.070 | US$51.417,42 | 11.360.802 ZANO |
| 957 |  Plian PI | US$0,004942 | 1,23% | 3,33% | US$4.523.299 | US$29.073,76 | 915.263.733 PI |
| 958 |  Newton NEW | US$0,0002181 | -1,83% | 1,31% | US$4.486.696 | US$42.630,37 | 20.571.994.592 NEW |
| 959 |  Deri Protocol DERI | US$0,02689 | 3,67% | 7,44% | US$4.494.049 | US$108.225 | 167.118.249 DERI |
| 960 |  Venus LTC vLTC | US$1,08 | 1,08% | 4,06% | US$4.464.321 | - | 4.142.378 vLTC |
| 961 |  Polychain Monsters PMON | US$1,31 | -0,72% | -0,70% | US$4.464.900 | US$449.062 | 3.410.185 PMON |
| 962 |  Carbon Credit CCT | US$0,2621 | 4,07% | 4,40% | US$4.452.596 | US$32.688,38 | 16.988.760 CCT |
| 963 |  ETHAX ETHAX | US$0,03245 | -0,10% | 0,07% | US$4.419.875 | US$43.452,66 | 136.213.662 ETHAX |
| 964 |  dHedge DAO DHT | US$0,1303 | 2,03% | 2,40% | US$4.417.634 | US$177.336 | 33.915.079 DHT |
| 965 |  BitNautic Token BTNT | US$0,2301 | -0,54% | -16,34% | US$4.389.739 | US$2.672,99 | 19.078.647 BTNT |
| 966 |  PolkaBridge PBR | US$0,06785 | 3,24% | 12,66% | US$4.393.963 | US$1.998.013 | 64.760.407 PBR |
| 967 |  GAMEE GMEE | US$0,01220 | 1,43% | 13,74% | US$4.387.328 | US$378.203 | 359.712.887 GMEE |
| 968 |  Cardstack CARD | US$0,001849 | 4,10% | 13,55% | US$4.358.874 | US$30.073,17 | 2.357.982.917 CARD |
| 969 |  Dfyn Network DFYN | US$0,02903 | -1,84% | 13,39% | US$4.348.059 | US$204.108 | 149.756.480 DFYN |
| 970 |  Tokamak Network TON | US$1,60 | -0,44% | -0,39% | US$4.353.032 | US$927.669 | 2.727.340 TON |
| 971 |  HAPI Protocol HAPI | US$6,17 | -3,27% | -16,94% | US$4.350.517 | US$245.525 | 704.817 HAPI |
| 972 |  Viacoin VIA | US$0,1867 | 1,65% | 21,13% | US$4.326.513 | US$1.533,05 | 23.174.755 VIA |
| 973 |  Decimal DEL | US$0,04982 | 2,87% | -7,73% | US$4.293.694 | US$288.347 | 86.184.149 DEL |
| 974 |  PAC Protocol PAC | US$0,0002488 | -4,60% | -5,81% | US$4.285.879 | US$43.363,25 | 17.225.439.948 PAC |
| 975 |  Hamster HAM | US$0,000000001790 | -0,71% | 2,71% | US$4.266.952 | US$531.457 | 2.384.230.000.000.000 HAM |
| 976 |  Era Token (Era7) ERA | US$0,09183 | -6,12% | -6,53% | US$4.225.995 | US$73.355,69 | 46.021.643 ERA |
| 977 |  Nash NEX | US$0,1451 | -8,16% | -15,51% | US$4.232.174 | US$4.931,72 | 29.166.201 NEX |
| 978 |  CACHE Gold CGT | US$53,34 | 0,25% | -0,55% | US$4.209.738 | - | 78.923 CGT |
| 979 |  Cirus Foundation CIRUS | US$0,1240 | -2,62% | -5,12% | US$4.197.885 | US$709.246 | 33.854.213 CIRUS |
| 980 |  DogeBonk DOBO | US$0,000000007133 | -1,80% | 3,35% | US$4.158.109 | US$17.144,35 | 582.959.739.166.037 DOBO |
| 981 |  Gameswap GSWAP | US$0,3722 | 1,58% | -0,76% | US$4.169.384 | US$22.516,28 | 11.202.090 GSWAP |
| 982 |  GTONCapital GTON | US$1,15 | -1,65% | -17,33% | US$4.177.978 | US$894,70 | 3.630.100 GTON |
| 983 |  Atomic Wallet Coin AWC | US$0,3924 | 0,69% | 7,45% | US$4.161.296 | US$5,17 | 10.603.659 AWC |
| 984 |  Arsenal Fan Token AFC | US$2,10 | 1,41% | 7,71% | US$4.202.901 | US$934.518 | 2.003.867 AFC |
| 985 |  Juggernaut JGN | US$0,04174 | 3,10% | 1,71% | US$4.182.833 | US$419.946 | 100.210.416 JGN |
| 986 |  MultiVAC MTV | US$0,001156 | 0,13% | -3,57% | US$4.145.725 | US$404.757 | 3.587.369.426 MTV |
| 987 |  MEET.ONE MEETONE | US$0,002142 | 3,44% | 6,42% | US$4.097.343 | - | 1.913.271.866 MEETONE |
| 988 |  Ekta EKTA | US$0,2702 | -15,32% | -22,05% | US$4.088.976 | US$221.175 | 15.135.344 EKTA |
| 989 |  Muse MUSE | US$8,00 | -0,30% | -0,01% | US$4.066.258 | US$176.698 | 508.554 MUSE |
| 990 |  Reflexer Ungovernance Token FLX | US$20,76 | -2,05% | -0,94% | US$4.022.808 | US$151.139 | 193.796 FLX |
| 991 |  Revolt 2 Earn RVLT | US$0,00000006725 | -1,96% | 3,47% | US$4.022.696 | US$1.106.010 | 59.815.774.993.144 RVLT |
| 992 |  TriumphX TRIX | US$0,0007821 | 3,42% | -9,65% | US$4.005.915 | US$101.197 | 5.122.191.387 TRIX |
| 993 |  vEmpire DDAO VEMP | US$0,02301 | 2,37% | 4,64% | US$3.996.964 | US$3.694.821 | 173.684.291 VEMP |
| 994 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.403 | - | 3.767.887.917 DEHUB |
| 995 |  saffron.finance SFI | US$43,48 | 1,21% | -6,74% | US$3.999.754 | US$26.218,99 | 91.983 SFI |
| 996 |  Nexus NXS | US$0,05362 | -5,53% | 3,24% | US$3.972.252 | US$2.222,34 | 74.084.647 NXS |
| 997 |  Santiment Network Token SAN | US$0,06249 | -1,80% | 4,78% | US$3.955.408 | US$838,97 | 63.293.579 SAN |
| 998 |  POA Network POA | US$0,01345 | -16,45% | -4,87% | US$3.966.426 | US$2,61 | 294.965.004 POA |
| 999 |  Impossible Finance Launchpad IDIA | US$0,08550 | 6,58% | 1,88% | US$3.847.320 | US$76.431,63 | 45.000.000 IDIA |
| 1000 |  Zigcoin ZIG | US$0,009330 | 2,27% | 4,12% | US$3.932.714 | US$395.751 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.