Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AS Roma Fan Token ASR | US$3,86 | -1,46% | 8,24% | US$8.357.674 | US$4.272.565 | 2.163.854 ASR |
| 802 |  Huobi Pool Token HPT | US$0,001565 | -0,91% | -0,83% | US$8.339.979 | US$287.158 | 5.328.601.919 HPT |
| 803 |  Vivid Labs VID | US$0,05018 | 2,95% | -1,24% | US$8.333.905 | US$31.406,02 | 166.087.301 VID |
| 804 |  MILC Platform MLT | US$0,1052 | 0,96% | 14,12% | US$8.309.642 | US$164.620 | 79.013.040 MLT |
| 805 |  Solanium SLIM | US$0,08315 | 3,20% | 3,64% | US$8.314.756 | US$1.760.690 | 100.000.000 SLIM |
| 806 |  Argentine Football Association Fan Token ARG | US$5,94 | 4,39% | 4,04% | US$8.348.726 | US$1.271.359 | 1.405.885 ARG |
| 807 |  Vita Inu VINU | US$0,00000001800 | -1,19% | -0,52% | US$8.297.929 | US$1.618.854 | 460.971.762.519.367 VINU |
| 808 |  Ethereum Push Notification Service PUSH | US$0,3001 | -4,17% | 20,42% | US$8.239.223 | US$484.838 | 27.452.366 PUSH |
| 809 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2164 | -1,54% | -1,53% | US$8.224.666 | US$2.191,40 | 38.000.000 BLCT |
| 810 |  Dacxi DACXI | US$0,002325 | -2,69% | -9,70% | US$8.219.722 | US$103.282 | 3.535.828.988 DACXI |
| 811 |  Rupiah Token IDRT | US$0,00006559 | -0,63% | -1,28% | US$8.116.252 | US$227.166 | 123.747.339.442 IDRT |
| 812 |  Swash SWASH | US$0,02020 | -0,73% | -13,14% | US$8.122.475 | US$217.174 | 402.031.070 SWASH |
| 813 |  Bitball Treasure BTRS | US$18,02 | -22,88% | 76,65% | US$8.107.038 | US$170,91 | 450.000 BTRS |
| 814 |  Everest ID | US$0,06897 | 2,94% | 5,91% | US$8.048.732 | US$74.538,16 | 116.700.000 ID |
| 815 |  Galatasaray Fan Token GAL | US$2,29 | 0,84% | 5,06% | US$8.021.500 | US$3.749.238 | 3.507.572 GAL |
| 816 |  Observer OBSR | US$0,001426 | -2,42% | -1,88% | US$8.021.937 | US$96.571,57 | 5.627.080.871 OBSR |
| 817 |  AnimalGo GOM2 | US$0,008199 | -8,46% | -5,59% | US$7.927.078 | US$753.019 | 966.864.393 GOM2 |
| 818 |  Zenon ZNN | US$1,25 | 0,97% | -2,73% | US$7.904.367 | US$79.241,52 | 6.330.750 ZNN |
| 819 |  Pallapay PALLA | US$0,01059 | 0,10% | -0,07% | US$7.877.860 | US$79.728,39 | 743.546.427 PALLA |
| 820 |  Rubic RBC | US$0,07214 | -3,73% | 3,37% | US$7.863.495 | US$511.881 | 109.000.000 RBC |
| 821 |  ChainX PCX | US$0,6250 | 0,80% | 0,66% | US$7.815.893 | US$336.879 | 12.505.375 PCX |
| 822 |  UniCrypt UNCX | US$243,12 | 0,55% | 1,77% | US$7.743.762 | US$21.609,35 | 31.852 UNCX |
| 823 |  Jupiter JUP | US$0,007790 | -0,05% | -1,26% | US$7.790.388 | US$117.362 | 999.990.118 JUP |
| 824 |  BabySwap BABY | US$0,02693 | -4,23% | -10,10% | US$7.791.361 | US$369.634 | 289.277.660 BABY |
| 825 |  Cellframe CELL | US$0,2695 | -1,02% | 6,84% | US$7.707.531 | US$68.897,50 | 28.599.168 CELL |
| 826 |  FOAM FOAM | US$0,02371 | -2,27% | 11,07% | US$7.507.409 | US$2.375,57 | 316.571.950 FOAM |
| 827 |  Receive Access Ecosystem RAE | US$1,21 | 0,17% | -1,36% | US$7.492.708 | US$11.827,25 | 6.184.936 RAE |
| 828 |  StrikeX STRX | US$0,05476 | 13,59% | 10,63% | US$7.447.585 | US$102.837 | 136.008.947 STRX |
| 829 |  Ternoa CAPS | US$0,01146 | 0,44% | -0,54% | US$7.469.821 | US$290.328 | 651.975.678 CAPS |
| 830 |  Birake BIR | US$0,06994 | -8,05% | 4,74% | US$7.406.438 | US$36.948,22 | 105.902.792 BIR |
| 831 |  Position Exchange POSI | US$0,09244 | 0,48% | -10,72% | US$7.353.825 | US$4.316.588 | 79.553.439 POSI |
| 832 |  GamerCoin GHX | US$0,01610 | -1,72% | -2,83% | US$7.343.095 | US$206.679 | 456.087.501 GHX |
| 833 |  Star Atlas DAO POLIS | US$0,3362 | -0,21% | 0,67% | US$7.261.509 | US$402.341 | 21.600.000 POLIS |
| 834 |  MintMe.com Coin MINTME | US$0,03889 | 3,81% | 20,91% | US$7.217.923 | US$55.733,19 | 185.590.144 MINTME |
| 835 |  Validity VAL | US$1,52 | 0,38% | 6,09% | US$7.127.196 | US$42.646,16 | 4.674.151 VAL |
| 836 |  Flamengo Fan Token MENGO | US$2,24 | 3,49% | 195,30% | US$7.170.939 | US$2.620.760 | 3.199.972 MENGO |
| 837 |  Mobius MOBI | US$0,01373 | 1,74% | 2,28% | US$7.102.210 | US$35.687,64 | 517.157.817 MOBI |
| 838 |  Dragonchain DRGN | US$0,01907 | 0,33% | 10,01% | US$7.069.565 | US$25.457,16 | 370.772.651 DRGN |
| 839 |  Inverse Finance INV | US$74,92 | 3,45% | 1,77% | US$7.021.501 | US$570.157 | 93.726 INV |
| 840 |  Zynecoin ZYN | US$0,2160 | -4,97% | 12,43% | US$7.065.849 | US$20.251,12 | 32.713.186 ZYN |
| 841 |  BEPRO Network BEPRO | US$0,001043 | 1,10% | 2,42% | US$7.058.231 | US$228.991 | 6.764.991.106 BEPRO |
| 842 |  Electra Protocol XEP | US$0,0004008 | -4,53% | 0,26% | US$7.032.715 | US$156.286 | 17.546.329.103 XEP |
| 843 |  Epic Cash EPIC | US$0,4933 | 9,62% | -3,44% | US$7.410.820 | US$3.766,10 | 15.021.872 EPIC |
| 844 |  Tornado Cash TORN | US$6,37 | -4,13% | -3,71% | US$7.007.170 | US$4.597.030 | 1.099.795 TORN |
| 845 |  mStable Governance Token: Meta (MTA) MTA | US$0,1318 | 0,42% | 0,54% | US$7.003.719 | US$524.819 | 53.139.580 MTA |
| 846 |  Sentinel DVPN | US$0,0005870 | -3,89% | -7,79% | US$6.975.155 | US$49.769,62 | 11.881.785.234 DVPN |
| 847 |  Banano BAN | US$0,005004 | 0,67% | -0,13% | US$6.929.141 | US$20.567,01 | 1.384.747.095 BAN |
| 848 |  Venus Reward Token VRT | US$0,0003140 | -1,42% | -4,55% | US$6.907.518 | US$63.049,99 | 21.999.981.080 VRT |
| 849 |  Arianee ARIA20 | US$0,2568 | -0,03% | -0,59% | US$6.869.660 | US$104,96 | 26.753.505 ARIA20 |
| 850 |  TokenClub TCT | US$0,006919 | -0,47% | -3,81% | US$6.866.736 | US$792.008 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.