Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vesper VSP | US$0,4466 | 2,07% | -4,82% | US$3.931.020 | US$65.979,13 | 8.802.496 VSP |
| 1002 |  bitCNY BITCNY | US$0,1394 | -0,70% | -1,50% | US$3.938.251 | US$1.921.696 | 28.245.600 BITCNY |
| 1003 |  NFTY Network NFTY | US$0,01542 | 48,69% | 11,98% | US$3.952.278 | US$2.053.514 | 256.258.901 NFTY |
| 1004 |  Govi GOVI | US$0,2455 | -3,05% | 4,28% | US$3.881.019 | US$527.731 | 15.810.146 GOVI |
| 1005 |  Bao Finance BAO | US$0,0001136 | 0,62% | 1,14% | US$3.869.767 | US$53.214,72 | 34.066.471.176 BAO |
| 1006 |  Linker Coin LNC | US$0,03431 | 37,07% | 39,10% | US$3.869.810 | - | 112.776.150 LNC |
| 1007 |  Nakamoto Games NAKA | US$0,05316 | 0,52% | -6,74% | US$3.846.998 | US$279.706 | 72.360.517 NAKA |
| 1008 |  SORA XOR | US$2,44 | -6,07% | 36,12% | US$3.821.204 | US$305.796 | 1.564.877 XOR |
| 1009 |  ILCOIN ILC | US$0,004245 | 13,23% | -3,28% | US$3.804.153 | US$3.937,97 | 896.237.394 ILC |
| 1010 |  DSLA Protocol DSLA | US$0,0006908 | -3,67% | -9,11% | US$3.793.614 | US$626.313 | 5.491.802.966 DSLA |
| 1011 |  Covesting COV | US$0,2259 | 0,59% | -4,21% | US$3.791.680 | US$153.643 | 16.787.851 COV |
| 1012 |  LikeCoin LIKE | US$0,003288 | -10,87% | -18,04% | US$3.793.885 | US$13.122,99 | 1.153.820.712 LIKE |
| 1013 |  v.systems VSYS | US$0,001413 | -2,44% | 1,87% | US$3.762.917 | US$519.296 | 2.662.874.978 VSYS |
| 1014 |  Edgeless EDG | US$0,03077 | 7,57% | -25,36% | US$3.759.069 | US$0,1000 | 122.146.967 EDG |
| 1015 |  1World 1WO | US$0,1010 | 0,20% | -0,70% | US$3.759.475 | US$6.177,77 | 37.219.453 1WO |
| 1016 |  ChangeNOW Token NOW | US$0,04370 | -0,76% | 2,07% | US$3.705.675 | US$455,21 | 84.803.760 NOW |
| 1017 |  OpenOcean OOE | US$0,02196 | -1,96% | -1,09% | US$3.708.838 | US$463.887 | 168.903.846 OOE |
| 1018 |  Jobchain JOB | US$0,0003763 | 14,92% | 53,04% | US$3.712.223 | US$153,85 | 9.864.586.781 JOB |
| 1019 |  Trabzonspor Fan Token TRA | US$1,56 | -1,58% | 1,15% | US$3.673.145 | US$786.153 | 2.356.284 TRA |
| 1020 |  Fenerbahçe Token FB | US$1,69 | 0,65% | 1,33% | US$3.693.659 | US$420.272 | 2.180.000 FB |
| 1021 |  UFC Fan Token UFC | US$2,00 | -1,45% | 14,11% | US$3.606.369 | US$287.058 | 1.800.005 UFC |
| 1022 |  Ignis IGNIS | US$0,004782 | -2,23% | 0,79% | US$3.639.764 | US$36.717,84 | 761.143.950 IGNIS |
| 1023 |  Raiden Network Token RDN | US$0,05438 | -0,97% | -9,92% | US$3.632.366 | US$37.475,29 | 66.793.931 RDN |
| 1024 |  BHPCoin BHP | US$0,1800 | -1,85% | -8,73% | US$3.631.879 | US$2.514,06 | 20.177.578 BHP |
| 1025 |  ZooKeeper ZOO | US$0,01446 | 1,71% | 1,52% | US$3.622.635 | US$144.399 | 250.513.200 ZOO |
| 1026 |  Stader SD | US$0,3574 | -0,04% | -8,44% | US$3.627.234 | US$1.087.466 | 10.149.100 SD |
| 1027 |  DeFi Yield Protocol DYP | US$0,1538 | 0,72% | -0,23% | US$3.633.694 | US$483.079 | 23.631.124 DYP |
| 1028 |  AXIS Token AXIS | US$0,01125 | 17,44% | 52,81% | US$3.604.745 | US$311,53 | 320.303.188 AXIS |
| 1029 |  Modefi MOD | US$0,2351 | 0,51% | 0,52% | US$3.607.355 | US$86.714,34 | 15.342.021 MOD |
| 1030 |  Monetha MTH | US$0,008955 | -0,65% | 8,97% | US$3.603.580 | US$375.543 | 402.400.000 MTH |
| 1031 |  DECOIN DTEP | US$0,06323 | 22,55% | 26,27% | US$3.592.508 | - | 56.812.933 DTEP |
| 1032 |  Green Satoshi Token (BSC) GST | US$0,03492 | -16,22% | 2,24% | US$3.563.653 | US$417.542 | 102.041.246 GST |
| 1033 |  Retreeb TREEB | US$0,02305 | -1,01% | 8,01% | US$3.549.383 | US$59.951,81 | 154.000.000 TREEB |
| 1034 |  Dovu DOV | US$0,003614 | -0,86% | 17,29% | US$3.455.214 | - | 956.157.114 DOV |
| 1035 |  Blockchain Brawlers BRWL | US$0,003544 | -2,17% | -17,00% | US$3.526.032 | US$116.387 | 995.051.162 BRWL |
| 1036 |  Neighbourhoods NHT | US$0,0004401 | 10,56% | -4,14% | US$3.508.467 | US$144.327 | 7.972.813.374 NHT |
| 1037 |  SaTT SATT | US$0,001086 | 3,55% | -4,11% | US$3.524.113 | US$63.698,61 | 3.244.898.181 SATT |
| 1038 |  Monsta Infinite MONI | US$0,06309 | -2,70% | -10,05% | US$3.512.992 | US$226.932 | 55.684.096 MONI |
| 1039 |  Minter Network BIP | US$0,0005663 | 0,12% | 5,27% | US$3.546.362 | US$1.876,74 | 6.262.549.853 BIP |
| 1040 |  e-Money NGM | US$0,1772 | -2,33% | -3,73% | US$3.502.397 | US$150.272 | 19.760.286 NGM |
| 1041 |  Populous PPT | US$0,06464 | 3,17% | 5,96% | US$3.442.023 | US$223.214 | 53.252.246 PPT |
| 1042 |  Etherisc DIP Token DIP | US$0,01444 | 32,02% | 57,23% | US$3.462.123 | US$107.444 | 239.742.108 DIP |
| 1043 |  Abyss ABYSS | US$0,01530 | -0,10% | 0,98% | US$3.499.608 | US$117.957 | 228.664.903 ABYSS |
| 1044 |  Xend Finance XEND | US$0,02897 | -0,78% | 17,14% | US$3.449.228 | US$622.261 | 119.060.249 XEND |
| 1045 |  suterusu SUTER | US$0,0008924 | -5,27% | -11,07% | US$3.440.178 | US$139.263 | 3.855.040.000 SUTER |
| 1046 |  Origin Sport ORS | US$0,01110 | 8,72% | -14,36% | US$3.329.920 | US$655.640 | 299.999.850 ORS |
| 1047 |  Navcoin NAV | US$0,04590 | 0,92% | 8,47% | US$3.420.715 | US$2.740,92 | 74.519.589 NAV |
| 1048 |  NerveNetwork NVT | US$0,01238 | -0,78% | 0,49% | US$3.429.163 | US$81.590,62 | 276.983.684 NVT |
| 1049 |  Origin Dollar Governance OGV | US$0,004271 | -2,46% | 1,22% | US$3.418.040 | US$404.701 | 800.233.553 OGV |
| 1050 |  DeFi Land DFL | US$0,001350 | 1,56% | 1,32% | US$3.408.294 | US$163.244 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.