Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneArt 1ART | US$0,01569 | 2,39% | 0,95% | US$1.970.438 | US$101.567 | 125.554.787 1ART |
| 1202 |  Landshare LAND | US$0,6516 | 2,01% | -0,76% | US$1.949.344 | US$29.773,44 | 2.991.401 LAND |
| 1203 |  Blocknet BLOCK | US$0,2131 | -2,69% | 10,87% | US$1.933.606 | US$706,14 | 9.073.228 BLOCK |
| 1204 |  Digital Fitness DEFIT | US$0,06865 | -0,43% | 8,79% | US$1.932.204 | US$52.761,16 | 28.147.658 DEFIT |
| 1205 |  Blockchain Monster Hunt BCMC | US$0,01300 | -1,48% | 2,91% | US$1.928.129 | US$257.797 | 148.292.829 BCMC |
| 1206 |  Zelwin ZLW | US$0,02659 | -0,20% | 0,18% | US$1.923.197 | US$64.633,36 | 72.331.834 ZLW |
| 1207 |  Genaro Network GNX | US$0,002953 | 3,70% | -4,02% | US$1.919.163 | US$353.237 | 650.000.000 GNX |
| 1208 |  Eminer EM | US$0,001384 | -0,06% | -8,44% | US$2.012.502 | US$27.569,94 | 1.454.500.099 EM |
| 1209 |  Sao Paulo FC Fan Token SPFC | US$1,13 | 3,51% | 164,00% | US$1.952.223 | US$225.080 | 1.732.000 SPFC |
| 1210 |  Pundi X NEM NPXSXEM | US$0,00004227 | 3,44% | 6,42% | US$1.888.769 | - | 44.686.428.753 NPXSXEM |
| 1211 |  Isiklar Coin ISIKC | US$0,3531 | -0,57% | -0,46% | US$1.869.892 | US$167.373 | 5.295.305 ISIKC |
| 1212 |  MandoX V2 MANDOX | US$0,0000001246 | 1,35% | 2,39% | US$1.862.419 | US$1.420,88 | 14.951.215.527.640 MANDOX |
| 1213 |  Unbound UNB | US$0,001641 | 9,11% | -3,59% | US$1.878.008 | US$119.060 | 1.144.427.233 UNB |
| 1214 |  Gulden NLG | US$0,003303 | 1,65% | 38,80% | US$1.861.429 | US$2.073,01 | 563.635.131 NLG |
| 1215 |  Dimecoin DIME | US$0,000003888 | 117,03% | 47,07% | US$1.859.712 | - | 478.333.438.962 DIME |
| 1216 |  MOVEZ MOVEZ | US$0,003609 | 0,50% | 15,06% | US$1.846.477 | US$1.197.883 | 511.594.527 MOVEZ |
| 1217 |  Tarot TAROT | US$0,04484 | -3,17% | -6,09% | US$1.851.936 | US$54.154,59 | 41.302.527 TAROT |
| 1218 |  BiFi BIFI | US$0,007549 | -0,69% | 5,55% | US$1.842.045 | US$98.424,96 | 244.001.935 BIFI |
| 1219 |  Leeds United Fan Token LUFC | US$1,88 | -5,38% | 10,46% | US$1.845.288 | US$295.027 | 983.439 LUFC |
| 1220 |  Mogul Productions STARS | US$0,006017 | -5,82% | -3,93% | US$1.845.194 | US$895.649 | 306.657.541 STARS |
| 1221 |  ACENT ACE | US$0,01532 | -1,00% | -4,68% | US$1.846.541 | US$3.089.399 | 120.562.902 ACE |
| 1222 |  Oxygen OXY | US$0,04901 | 0,12% | -0,37% | US$1.823.843 | US$232.549 | 37.216.381 OXY |
| 1223 |  NFTb NFTB | US$0,01711 | -0,21% | -1,31% | US$1.817.338 | US$93.192,98 | 106.243.272 NFTB |
| 1224 |  Public Mint MINT | US$0,01736 | 0,67% | 9,37% | US$1.807.296 | US$3.086,24 | 104.097.327 MINT |
| 1225 |  Ispolink ISP | US$0,0006542 | -0,30% | 0,93% | US$1.803.257 | US$312.324 | 2.756.425.785 ISP |
| 1226 |  42-coin 42 | US$42.738,79 | 1,65% | 15,22% | US$1.795.027 | - | 42 42 |
| 1227 |  PAID Network PAID | US$0,02179 | 18,56% | -0,06% | US$1.810.042 | US$79.243,59 | 83.070.175 PAID |
| 1228 |  SpaceChain SPC | US$0,005791 | -0,94% | 12,25% | US$1.779.016 | US$833,51 | 307.182.730 SPC |
| 1229 |  Wombat Exchange WOM | US$0,1368 | -17,09% | -25,89% | US$1.790.945 | US$1.566.845 | 13.090.265 WOM |
| 1230 |  Tokoin TOKO | US$0,003632 | 3,00% | 23,62% | US$1.777.129 | US$225.689 | 489.256.294 TOKO |
| 1231 |  Horizon Protocol HZN | US$0,03413 | 3,03% | -1,53% | US$1.767.081 | US$52.312,31 | 51.778.706 HZN |
| 1232 |  Primecoin XPM | US$0,04157 | 1,18% | 11,13% | US$1.764.722 | US$504,65 | 42.448.574 XPM |
| 1233 |  PlanetWatch PLANETS | US$0,005532 | 1,81% | -5,81% | US$1.765.967 | US$51.583,10 | 319.244.116 PLANETS |
| 1234 |  CyberMiles CMT | US$0,002205 | -2,33% | -1,62% | US$1.763.902 | US$46.575,35 | 800.000.000 CMT |
| 1235 |  ExNetwork Token EXNT | US$0,02802 | 0,00% | 9,79% | US$1.766.688 | - | 63.050.105 EXNT |
| 1236 |  WELL WELL | US$0,01287 | 0,00% | 8,17% | US$1.764.178 | - | 137.080.000 WELL |
| 1237 |  Hord HORD | US$0,02035 | 12,85% | 19,48% | US$1.754.732 | US$476.188 | 86.247.452 HORD |
| 1238 |  ZeroSwap ZEE | US$0,02760 | 2,36% | 7,21% | US$1.750.510 | US$658.715 | 63.429.102 ZEE |
| 1239 |  Bloom BLT | US$0,03099 | -1,56% | -16,12% | US$1.755.194 | - | 56.642.697 BLT |
| 1240 |  TOP TOP | US$0,0003170 | 0,00% | -4,53% | US$1.747.394 | US$84.467,67 | 5.512.414.943 TOP |
| 1241 |  OpenWorld OPEN | US$0,03383 | -6,15% | -6,26% | US$1.746.435 | US$15.478,57 | 51.617.956 OPEN |
| 1242 |  Binamon BMON | US$0,01509 | 2,58% | 2,63% | US$1.742.435 | US$108.276 | 115.453.949 BMON |
| 1243 |  Waves Enterprise WEST | US$0,04153 | 3,94% | 2,51% | US$1.742.815 | US$436.583 | 41.965.923 WEST |
| 1244 |  SENATE SENATE | US$0,05234 | -0,86% | -2,86% | US$1.740.486 | US$101.605 | 33.253.904 SENATE |
| 1245 |  Swop SWOP | US$0,6812 | -0,13% | -8,31% | US$1.734.386 | US$23.292,66 | 2.545.979 SWOP |
| 1246 |  MIR COIN MIR | US$0,002172 | 2,43% | -4,45% | US$1.695.400 | US$20.571,89 | 780.627.481 MIR |
| 1247 |  Only1 LIKE | US$0,01248 | 10,10% | 8,57% | US$1.703.094 | US$1.844.570 | 136.440.847 LIKE |
| 1248 |  Ripio Credit Network RCN | US$0,003312 | -2,63% | -0,97% | US$1.684.077 | US$40.378,03 | 508.404.746 RCN |
| 1249 |  IQeon IQN | US$0,3040 | -1,18% | 0,46% | US$1.669.691 | US$30.719,45 | 5.491.860 IQN |
| 1250 |  Aurigami PLY | US$0,001290 | 0,50% | -8,91% | US$1.686.760 | US$1.727.223 | 1.307.473.817 PLY |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.