Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,003969 | -0,64% | -18,03% | US$6.965.967 | US$188.760 | 1.755.103.460 BIOT |
| 852 |  Sylo SYLO | US$0,002831 | -1,48% | -7,26% | US$6.882.714 | US$1.362.534 | 2.431.617.492 SYLO |
| 853 |  The Transfer Token TTT | US$0,06300 | 33,05% | 59,55% | US$6.887.167 | US$120,60 | 109.321.486 TTT |
| 854 |  OG Fan Token OG | US$5,37 | -4,69% | 9,30% | US$6.840.165 | US$4.264.355 | 1.274.535 OG |
| 855 |  Bitrue Coin BTR | US$0,05213 | -5,96% | 7,53% | US$6.851.633 | US$2.096.487 | 131.421.228 BTR |
| 856 |  Unisocks SOCKS | US$22.497,91 | 0,29% | 12,37% | US$6.794.369 | US$54,99 | 302 SOCKS |
| 857 |  Edgeware EDG | US$0,001071 | 1,16% | -0,60% | US$6.800.430 | US$202.297 | 6.350.167.832 EDG |
| 858 |  MonkeyLeague MBS | US$0,07801 | -3,10% | -1,04% | US$6.772.516 | US$188.794 | 86.815.679 MBS |
| 859 |  Hacken Token HAI | US$0,01426 | -2,26% | -10,77% | US$6.765.676 | US$573.306 | 474.371.758 HAI |
| 860 |  Juventus Fan Token JUV | US$5,10 | -1,91% | 3,20% | US$6.704.964 | US$4.127.976 | 1.315.932 JUV |
| 861 |  Crust Network CRU | US$0,7225 | 1,65% | 1,67% | US$6.679.700 | US$2.554.741 | 9.245.318 CRU |
| 862 |  AAX Token AAB | US$0,8905 | 0,20% | 3,54% | US$6.678.530 | US$1.567.514 | 7.500.005 AAB |
| 863 |  Cashaa CAS | US$0,008073 | -0,81% | 10,30% | US$6.615.809 | US$482.758 | 819.528.005 CAS |
| 864 |  FortKnoxster FKX | US$0,04406 | -10,94% | -6,56% | US$6.609.625 | US$237.939 | 150.000.000 FKX |
| 865 |  XDEFI Wallet XDEFI | US$0,1183 | 1,07% | 23,96% | US$6.573.946 | US$4.194.901 | 55.554.791 XDEFI |
| 866 |  Emirex Token EMRX | US$0,2395 | 1,28% | 2,78% | US$6.528.895 | US$134.891 | 27.258.765 EMRX |
| 867 |  Monavale MONA | US$625,21 | 0,02% | -16,50% | US$6.510.969 | US$222.296 | 10.414 MONA |
| 868 |  Kava Swap SWP | US$0,1932 | -0,05% | -1,94% | US$6.539.465 | US$595.523 | 33.854.166 SWP |
| 869 |  MAPS MAPS | US$0,1420 | -0,01% | 0,99% | US$6.458.132 | US$308.053 | 45.473.579 MAPS |
| 870 |  ProBit Token PROB | US$0,1533 | 1,46% | 11,08% | US$6.440.191 | US$11.896,20 | 42.000.000 PROB |
| 871 |  BLOCKv VEE | US$0,001813 | 2,41% | -4,25% | US$6.405.488 | US$1.050,60 | 3.532.325.265 VEE |
| 872 |  Peony PNY | US$0,01819 | 18,36% | 79,21% | US$6.358.794 | US$4.676,18 | 349.539.805 PNY |
| 873 |  Lunar LNR | US$0,000000008097 | -0,84% | 6,13% | US$6.350.957 | US$1.584.229 | 784.316.252.349.198 LNR |
| 874 |  Project WITH WIKEN | US$0,007356 | -1,70% | 0,03% | US$6.313.636 | US$298.552 | 858.338.828 WIKEN |
| 875 |  Velo VELO | US$0,005104 | -1,30% | -4,44% | US$6.276.972 | US$1.334.117 | 1.229.925.310 VELO |
| 876 |  MCDEX Token MCB | US$3,36 | -1,59% | -9,39% | US$6.239.193 | US$141.512 | 1.854.178 MCB |
| 877 |  GuildFi GF | US$0,1487 | 0,10% | -0,87% | US$6.271.108 | US$1.844.988 | 42.185.072 GF |
| 878 |  #MetaHash MHC | US$0,001779 | -1,94% | 4,81% | US$6.242.353 | US$30.021,50 | 3.508.105.365 MHC |
| 879 |  SwftCoin SWFTC | US$0,001555 | -1,50% | 2,73% | US$6.227.470 | US$1.642.732 | 4.004.999.999 SWFTC |
| 880 |  SIDUS SIDUS | US$0,002164 | -0,45% | -3,91% | US$6.200.660 | US$336.638 | 2.865.081.886 SIDUS |
| 881 |  Infinitecoin IFC | US$0,00006799 | 1,65% | 144,40% | US$6.161.188 | - | 90.614.336.021 IFC |
| 882 |  GoCrypto Token GOC | US$0,02471 | -0,03% | 9,82% | US$6.061.339 | US$53.863,87 | 245.278.438 GOC |
| 883 |  PKT PKT | US$0,001819 | -2,19% | -7,19% | US$6.090.736 | US$4.971,29 | 3.347.942.066 PKT |
| 884 |  TiFi Token TIFI | US$0,00000007205 | -2,50% | -4,98% | US$6.039.597 | US$322.751 | 83.820.235.430.552 TIFI |
| 885 |  Grin GRIN | US$0,06162 | -0,57% | -5,47% | US$6.051.575 | US$54.718,88 | 98.212.860 GRIN |
| 886 |  ChainGuardians CGG | US$0,09795 | 0,96% | -0,30% | US$6.021.928 | US$366.281 | 61.478.209 CGG |
| 887 |  Permission Coin ASK | US$0,0003732 | 0,32% | -4,24% | US$6.033.818 | US$12.057,19 | 16.166.619.298 ASK |
| 888 |  pSTAKE Finance PSTAKE | US$0,1357 | 2,26% | -11,61% | US$6.015.842 | US$1.874.842 | 44.347.373 PSTAKE |
| 889 |  Civilization CIV | US$0,01996 | -5,85% | -12,86% | US$5.988.720 | US$9.200.172 | 300.000.000 CIV |
| 890 |  0Chain ZCN | US$0,1226 | 1,68% | 0,13% | US$5.935.219 | US$30.252,29 | 48.400.982 ZCN |
| 891 |  Polkamarkets POLK | US$0,06708 | 2,64% | 5,82% | US$5.940.677 | US$189.015 | 88.555.574 POLK |
| 892 |  NFT Worlds WRLD | US$0,01016 | 8,25% | 64,67% | US$6.159.636 | US$979.804 | 606.090.665 WRLD |
| 893 |  Seele-N SEELE | US$0,008402 | -0,62% | -8,17% | US$5.878.144 | US$2.649.016 | 699.592.066 SEELE |
| 894 |  Venus DAI vDAI | US$0,02143 | -0,04% | -0,04% | US$5.884.615 | - | 274.537.625 vDAI |
| 895 |  Molecular Future MOF | US$0,0001178 | -5,38% | -22,46% | US$5.889.862 | US$313.329 | 50.000.000.000 MOF |
| 896 |  Shiryo SHIRYO | US$0,000000000006 | -2,04% | -11,89% | US$5.814.807 | US$210.410 | 981.846.777.310.948.352 SHIRYO |
| 897 |  Xeno Token XNO | US$0,01554 | -3,19% | -20,87% | US$5.785.794 | US$3.319.726 | 372.210.897 XNO |
| 898 |  Mysterium MYST | US$0,2835 | -1,08% | 1,83% | US$5.680.283 | US$180.753 | 20.033.628 MYST |
| 899 |  Buying.com BUY | US$0,01712 | -7,89% | -23,48% | US$5.680.760 | US$768.142 | 331.789.518 BUY |
| 900 |  PointPay PXP | US$0,01896 | -3,78% | -6,01% | US$5.736.104 | US$3.340.258 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.