Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Rocket Raccoon RON | US$0,000000000242 | 1,75% | 2,71% | - | US$59,31 | - |
| 7152 |  Royal Gold RGOLD | US$0,03278 | 0,79% | 2,74% | - | US$58,37 | - |
| 7153 |  Riot Racers RIOT | US$0,003546 | -0,82% | -2,40% | - | US$58,21 | - |
| 7154 |  Teneo TEN | US$0,003468 | 0,39% | -1,08% | - | US$57,96 | - |
| 7155 |  Ape Universe APEU | US$0,0000001760 | -0,59% | -11,72% | - | US$58,19 | - |
| 7156 |  SamuraiBattle SMB | US$0,0004776 | -0,61% | -5,05% | - | US$57,69 | - |
| 7157 |  LIT LIT | US$0,00005084 | -0,05% | 1,70% | - | US$57,67 | - |
| 7158 |  Movey Token MOVEY | US$0,01522 | 0,94% | 0,83% | - | US$57,94 | - |
| 7159 |  Military Finance MIL | US$0,0000005443 | -0,26% | 3,32% | - | US$57,61 | - |
| 7160 |  LifeTime LFT | US$0,00001000 | -28,56% | -28,56% | - | US$57,27 | - |
| 7161 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002274 | 0,19% | -0,14% | - | US$57,07 | - |
| 7162 |  DUSD Network DUSD | US$0,00002336 | -14,85% | -22,58% | - | US$57,12 | - |
| 7163 |  MoonBeans BEANS | US$0,08131 | 3,89% | 1,64% | - | US$56,52 | - |
| 7164 |  Sadbaby SDBY | US$0,000001098 | 108,03% | 10,21% | - | US$56,19 | - |
| 7165 |  Cipher CPR | US$0,000001619 | 1,01% | -1,80% | - | US$56,33 | - |
| 7166 |  ebox EBOX | US$0,005368 | -0,35% | -0,20% | - | US$56,30 | - |
| 7167 |  Cry Cat Coin CRYY | US$0,000003560 | -16,36% | -19,39% | - | US$56,13 | - |
| 7168 |  Atlantis Loans ATL | US$0,1974 | -2,91% | -12,46% | - | US$56,12 | - |
| 7169 |  Dx Spot DXS | US$0,0001133 | 0,39% | 0,17% | - | US$56,21 | - |
| 7170 |  IceCream Shares CSHARE | US$0,05526 | -20,44% | -42,72% | - | US$54,91 | - |
| 7171 |  Lina Network LINA | US$0,002609 | -5,42% | -29,83% | - | US$55,60 | - |
| 7172 |  Gale Network GALE | US$0,00001948 | -1,65% | -7,96% | - | US$55,39 | - |
| 7173 |  CalltoCombat CTC | US$0,6477 | 0,91% | 0,55% | - | US$55,53 | - |
| 7174 |  Class Coin CLASS | US$0,007762 | 0,92% | 1,57% | - | US$55,36 | - |
| 7175 |  HelpSeed HELPS | US$0,00002318 | 0,49% | -0,21% | - | US$55,31 | - |
| 7176 |  Skillchain SKI | US$0,01700 | 41,56% | 209,12% | - | US$54,76 | - |
| 7177 |  BuyMainStreet $MAINST | US$0,000000000492 | 0,66% | 0,23% | - | US$54,76 | - |
| 7178 |  Pandora Finance PNDR | US$0,005349 | 0,22% | 9,53% | - | US$54,41 | - |
| 7179 |  Fish Crypto FICO | US$0,0001237 | 0,77% | 2,85% | - | US$54,56 | - |
| 7180 |  Solberg SLB | US$0,01177 | 0,25% | 0,73% | - | US$54,06 | - |
| 7181 |  Winry Inu WINRY | US$0,000000000000 | -1,67% | -6,90% | - | US$53,88 | - |
| 7182 |  World of Masters WOFM | US$0,001765 | -0,79% | -0,23% | - | US$53,72 | - |
| 7183 |  Metaxy MXY | US$0,0001897 | 0,04% | 1,20% | - | US$53,57 | - |
| 7184 |  Bankless BED Index BED | US$49,75 | 0,53% | 0,95% | - | US$52,46 | - |
| 7185 |  Lunar Flare LFG | US$0,000000002010 | -19,92% | -75,77% | - | US$52,30 | - |
| 7186 |  Infinite Ecosystem INFINITY | US$1,74 | 1,75% | 1,56% | - | US$51,97 | - |
| 7187 |  Stay In Destiny World SIW | US$0,003953 | -2,97% | -5,77% | - | US$51,60 | - |
| 7188 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000581 | -1,42% | 0,04% | - | US$51,80 | - |
| 7189 |  BeagleInu BIC | US$0,000000000002 | -0,32% | -6,09% | - | US$51,71 | - |
| 7190 |  MOON MOON | US$0,000000000001 | 4,85% | -1,18% | - | US$51,47 | - |
| 7191 |  BB Gaming BB | US$0,000005580 | -3,45% | -58,23% | - | US$51,56 | - |
| 7192 |  Litecash CASH | US$0,0004775 | -3,09% | -2,42% | - | US$51,32 | - |
| 7193 |  random RND | US$0,000000007636 | -0,38% | -6,70% | - | US$59,75 | - |
| 7194 |  MusicVerse MV | US$0,0004751 | -0,28% | -9,56% | - | US$51,17 | - |
| 7195 |  AceStarter ASTAR | US$0,003521 | -0,38% | -6,60% | - | US$50,96 | - |
| 7196 |  Cowboy Snake COWS | US$0,002713 | 0,70% | 0,13% | - | US$51,23 | - |
| 7197 |  BikeN BKN | US$0,00000004460 | 0,80% | -1,62% | - | US$50,94 | - |
| 7198 |  Fractionalized SMB-2367 DAOJONES | US$0,7043 | -17,05% | 17,22% | - | US$50,71 | - |
| 7199 |  Sound BSC SOUND | US$0,0000001715 | 0,65% | 1,43% | - | US$50,80 | - |
| 7200 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$50,85 | - |
Tabel di atas menampilkan halaman 144 dari total 190 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.