Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.573,05 | 0,75% | 0,82% | US$375.100.872.175 | US$41.037.843.771 | 19.164.150 BTC |
| 2 |  Ethereum ETH | US$1.335,65 | -0,13% | 0,60% | US$163.728.077.713 | US$13.796.915.736 | 122.582.853 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$67.961.601.505 | US$52.649.004.466 | 67.956.206.763 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$48.584.261.459 | US$4.102.135.594 | 48.578.227.324 USDC |
| 5 |  BNB BNB | US$283,79 | 0,71% | 3,01% | US$45.785.742.688 | US$800.888.080 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4854 | 7,71% | 0,07% | US$24.222.633.573 | US$3.292.742.359 | 49.900.666.456 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$21.044.432.921 | US$6.906.007.418 | 21.042.229.623 BUSD |
| 8 |  Cardano ADA | US$0,4382 | 0,20% | -4,53% | US$15.002.962.317 | US$533.583.651 | 34.240.067.293 ADA |
| 9 |  Solana SOL | US$33,95 | 2,16% | 4,76% | US$12.050.180.083 | US$951.223.921 | 354.913.436 SOL |
| 10 |  Dogecoin DOGE | US$0,06073 | 0,17% | 1,89% | US$8.056.784.084 | US$229.157.795 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,43 | 0,61% | -0,23% | US$7.250.289.515 | US$287.031.349 | 1.127.078.718 DOT |
| 12 |  Dai DAI | US$1,00 | 0,07% | 0,04% | US$6.874.612.304 | US$424.383.311 | 6.874.026.935 DAI |
| 13 |  Polygon MATIC | US$0,7635 | 2,16% | 1,42% | US$6.668.772.434 | US$305.866.877 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001112 | 0,03% | 2,44% | US$6.105.758.606 | US$176.633.140 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06103 | 2,41% | 1,28% | US$5.635.938.393 | US$425.995.005 | 92.343.635.497 TRX |
| 16 |  Avalanche AVAX | US$17,35 | 0,53% | -1,93% | US$5.133.911.511 | US$207.582.338 | 295.925.901 AVAX |
| 17 |  Uniswap UNI | US$6,37 | -2,84% | 11,06% | US$4.857.991.848 | US$128.353.309 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$19.548,41 | 0,58% | 0,80% | US$4.793.396.446 | US$148.988.408 | 245.206 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,20 | 1,97% | -14,38% | US$4.010.287.178 | US$2.871.112 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$7,90 | 1,11% | 11,00% | US$3.884.215.846 | US$627.183.784 | 491.599.970 LINK |
| 21 |  Litecoin LTC | US$53,91 | 1,14% | 0,75% | US$3.842.856.953 | US$406.391.539 | 71.277.469 LTC |
| 22 |  Ethereum Classic ETC | US$27,81 | 0,50% | -2,88% | US$3.813.241.460 | US$440.548.063 | 137.124.681 ETC |
| 23 |  Cosmos ATOM | US$12,80 | -1,79% | -12,65% | US$3.664.373.091 | US$382.859.348 | 286.370.297 ATOM |
| 24 |  FTX Token FTT | US$24,32 | 0,98% | 2,51% | US$3.258.227.306 | US$73.869.231 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1153 | 6,45% | -6,26% | US$2.938.702.368 | US$213.957.673 | 25.481.028.393 XLM |
| 26 |  NEAR Protocol NEAR | US$3,59 | 0,36% | -7,22% | US$2.823.655.677 | US$149.815.908 | 787.199.935 NEAR |
| 27 |  Cronos CRO | US$0,1118 | -0,28% | 3,01% | US$2.823.793.219 | US$22.930.112 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$148,35 | 0,71% | 2,90% | US$2.697.075.519 | US$82.200.005 | 18.180.878 XMR |
| 29 |  Algorand ALGO | US$0,3549 | 1,65% | -4,03% | US$2.460.127.957 | US$201.946.704 | 6.931.157.382 ALGO |
| 30 |  Bitcoin Cash BCH | US$116,74 | 2,17% | 0,17% | US$2.239.926.214 | US$271.450.641 | 19.187.288 BCH |
| 31 |  Flow FLOW | US$1,69 | 3,04% | -0,86% | US$1.752.040.533 | US$125.432.884 | 1.036.200.000 FLOW |
| 32 |  Terra Classic LUNC | US$0,0002832 | 2,78% | 3,15% | US$1.741.820.740 | US$456.953.329 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02347 | 2,54% | 2,52% | US$1.701.741.680 | US$62.826.073 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$5,78 | -1,38% | 4,72% | US$1.685.154.981 | US$154.368.757 | 291.459.932 FIL |
| 35 |  ApeCoin APE | US$5,44 | 1,11% | -8,06% | US$1.669.398.638 | US$143.892.071 | 306.875.000 APE |
| 36 |  Quant QNT | US$133,93 | -1,60% | 28,40% | US$1.616.930.302 | US$85.258.291 | 12.072.738 QNT |
| 37 |  Internet Computer ICP | US$6,13 | 1,50% | 0,96% | US$1.608.644.731 | US$43.857.741 | 262.243.025 ICP |
| 38 |  Toncoin TON | US$1,30 | -1,33% | -11,41% | US$1.591.082.333 | US$11.761.505 | 1.221.401.181 TON |
| 39 |  Chiliz CHZ | US$0,2410 | 0,42% | -10,33% | US$1.445.864.230 | US$353.699.772 | 6.000.386.953 CHZ |
| 40 |  Hedera HBAR | US$0,05787 | -0,27% | -3,68% | US$1.329.108.649 | US$34.353.639 | 22.968.168.351 HBAR |
| 41 |  Decentraland MANA | US$0,7092 | 0,80% | -1,55% | US$1.315.701.455 | US$105.746.744 | 1.855.084.192 MANA |
| 42 |  Tezos XTZ | US$1,44 | 0,03% | -4,58% | US$1.310.849.359 | US$24.545.185 | 910.536.430 XTZ |
| 43 |  The Sandbox SAND | US$0,8535 | 0,81% | -4,47% | US$1.279.810.533 | US$150.487.002 | 1.499.470.108 SAND |
| 44 |  EOS EOS | US$1,21 | 4,89% | -2,66% | US$1.207.392.129 | US$308.988.419 | 1.001.900.991 EOS |
| 45 |  Elrond EGLD | US$47,83 | 1,13% | 0,25% | US$1.122.980.683 | US$34.461.754 | 23.480.559 EGLD |
| 46 |  Theta Network THETA | US$1,09 | 0,17% | -1,87% | US$1.093.057.361 | US$27.382.738 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$76,94 | 0,14% | 0,25% | US$1.084.344.638 | US$82.818.607 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$12,74 | 1,92% | 3,12% | US$1.058.397.445 | US$53.770.016 | 83.056.187 AXS |
| 49 |  Bitcoin SV BSV | US$49,47 | -0,79% | -0,95% | US$949.072.104 | US$64.692.054 | 19.183.314 BSV |
| 50 |  OKB OKB | US$15,81 | 2,44% | 5,23% | US$948.434.782 | US$19.540.843 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.