Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,6959 | 0,00% | 0,80% | US$53.028.081 | US$560.343 | 76.197.183 XSGD |
| 352 |  MyNeighborAlice ALICE | US$1,71 | 0,59% | -4,64% | US$52.301.520 | US$36.048.170 | 30.600.000 ALICE |
| 353 |  NEST Protocol NEST | US$0,01800 | -8,10% | -26,93% | US$52.404.074 | US$3.282.002 | 2.911.743.948 NEST |
| 354 |  SuperFarm SUPER | US$0,1294 | 4,03% | 3,55% | US$52.265.898 | US$16.769.183 | 403.829.654 SUPER |
| 355 |  Aergo AERGO | US$0,1272 | -0,62% | -5,85% | US$51.958.207 | US$5.915.659 | 408.500.000 AERGO |
| 356 |  RSK Infrastructure Framework RIF | US$0,05749 | 0,13% | -2,51% | US$52.034.900 | US$1.001.354 | 905.086.671 RIF |
| 357 |  Bloktopia BLOK | US$0,002965 | 1,13% | -0,89% | US$52.000.292 | US$1.020.582 | 17.536.640.676 BLOK |
| 358 |  Neblio NEBL | US$2,63 | -8,01% | 23,27% | US$51.485.335 | US$7.879.436 | 19.574.347 NEBL |
| 359 |  Electroneum ETN | US$0,002882 | 1,13% | -8,66% | US$51.679.182 | US$62.030,32 | 17.929.518.829 ETN |
| 360 |  Propy PRO | US$0,6087 | -3,54% | -10,10% | US$49.945.336 | US$4.866.250 | 82.050.200 PRO |
| 361 |  Celo Dollar CUSD | US$0,9940 | 0,02% | -0,25% | US$51.516.549 | US$664.460 | 51.826.583 CUSD |
| 362 |  SingularityNET AGIX | US$0,04724 | -9,39% | -13,11% | US$51.790.353 | US$1.762.861 | 1.096.230.391 AGIX |
| 363 |  Alpha Venture DAO ALPHA | US$0,1159 | 4,63% | 3,84% | US$51.737.699 | US$6.187.158 | 446.330.126 ALPHA |
| 364 |  Utrust UTK | US$0,1047 | 0,96% | -0,96% | US$51.318.112 | US$1.672.189 | 490.000.000 UTK |
| 365 |  Perpetual Protocol PERP | US$0,5595 | 1,04% | -4,67% | US$50.790.144 | US$4.229.761 | 90.775.000 PERP |
| 366 |  MOBOX MBOX | US$0,6313 | 1,33% | -9,22% | US$50.411.068 | US$16.683.874 | 79.853.076 MBOX |
| 367 |  UFO Gaming UFO | US$0,000001952 | -2,71% | -3,11% | US$50.289.409 | US$5.606.274 | 25.757.575.757.576 UFO |
| 368 |  MovieBloc MBL | US$0,003462 | -0,13% | -1,76% | US$49.957.300 | US$1.418.253 | 14.429.101.268 MBL |
| 369 |  BarnBridge BOND | US$5,12 | -1,20% | 0,83% | US$49.907.874 | US$5.644.668 | 9.747.469 BOND |
| 370 |  Boba Network BOBA | US$0,2899 | -0,81% | -5,36% | US$49.761.803 | US$2.026.478 | 171.624.232 BOBA |
| 371 |  Ethernity ERN | US$3,10 | 21,27% | 113,46% | US$49.379.802 | US$369.463.343 | 15.903.560 ERN |
| 372 |  ONUS ONUS | US$0,5067 | 3,19% | 16,01% | US$49.202.628 | US$12.062,64 | 97.106.390 ONUS |
| 373 |  Telos TLOS | US$0,1809 | -0,32% | -4,71% | US$48.858.129 | US$3.977.464 | 270.123.444 TLOS |
| 374 |  Saitama SAITAMA | US$0,001261 | 3,80% | -10,72% | US$48.690.110 | US$4.200.839 | 38.605.752.722 SAITAMA |
| 375 |  Dusk Network DUSK | US$0,1179 | 3,06% | 2,04% | US$48.367.655 | US$2.909.192 | 410.078.542 DUSK |
| 376 |  Hifi Finance MFT | US$0,004820 | -0,13% | -5,03% | US$48.196.739 | US$2.934.186 | 10.000.000.000 MFT |
| 377 |  Efforce WOZX | US$0,09063 | -1,21% | -0,38% | US$47.775.489 | US$664.780 | 527.135.519 WOZX |
| 378 |  Badger DAO BADGER | US$3,85 | 10,43% | 2,02% | US$48.321.330 | US$19.857.139 | 12.539.396 BADGER |
| 379 |  AXEL AXEL | US$0,1711 | -1,06% | 5,17% | US$48.433.723 | US$39.873,69 | 283.102.718 AXEL |
| 380 |  World Mobile Token WMT | US$0,1952 | -1,96% | -2,21% | US$47.617.273 | US$602.468 | 243.955.714 WMT |
| 381 |  Polkastarter POLS | US$0,4798 | 1,47% | 1,05% | US$47.606.145 | US$4.153.163 | 99.221.432 POLS |
| 382 |  Origin Dollar OUSD | US$0,9953 | 0,02% | 0,03% | US$47.029.669 | US$381.435 | 47.251.350 OUSD |
| 383 |  Wirex Token WXT | US$0,004686 | -0,07% | -3,82% | US$46.861.707 | US$85.037,36 | 10.000.000.000 WXT |
| 384 |  Dero DERO | US$3,64 | 0,69% | -1,18% | US$46.991.925 | US$54.654,33 | 12.896.879 DERO |
| 385 |  ThunderCore TT | US$0,004901 | -0,68% | -3,08% | US$46.625.635 | US$3.353.958 | 9.514.061.657 TT |
| 386 |  BakeryToken BAKE | US$0,2414 | 1,00% | 2,54% | US$46.718.892 | US$13.063.673 | 193.529.285 BAKE |
| 387 |  Sport and Leisure SNL | US$0,06852 | 0,32% | 0,71% | US$46.505.334 | - | 678.662.953 SNL |
| 388 |  Alpine F1 Team Fan Token ALPINE | US$4,06 | 1,18% | 12,55% | US$46.122.000 | US$13.883.119 | 11.360.000 ALPINE |
| 389 |  CONUN CON | US$0,01584 | -2,78% | -7,75% | US$45.882.081 | US$795.830 | 2.897.405.859 CON |
| 390 |  Sun (New) SUN | US$0,005204 | 2,77% | 3,24% | US$45.728.937 | US$23.389.880 | 8.787.447.972 SUN |
| 391 |  DeFi Pulse Index DPI | US$81,59 | 1,02% | 3,84% | US$45.608.746 | US$615.977 | 558.983 DPI |
| 392 |  FC Porto Fan Token PORTO | US$5,77 | -0,48% | 4,13% | US$44.997.125 | US$15.339.725 | 7.800.000 PORTO |
| 393 |  CargoX CXO | US$0,2122 | -0,64% | -3,99% | US$44.035.091 | US$1.143,86 | 207.558.157 CXO |
| 394 |  Band Protocol BAND | US$1,23 | 1,03% | 4,10% | US$43.295.735 | US$8.517.459 | 35.191.821 BAND |
| 395 |  Mines of Dalarnia DAR | US$0,2063 | 2,12% | -2,00% | US$43.012.003 | US$15.266.280 | 208.484.058 DAR |
| 396 |  e-Radix EXRD | US$0,06020 | 3,15% | 1,23% | US$44.237.460 | US$182.997 | 734.834.633 EXRD |
| 397 |  TomoChain TOMO | US$0,4570 | 0,07% | 3,77% | US$42.418.408 | US$2.980.499 | 92.816.313 TOMO |
| 398 |  Mango MNGO | US$0,04239 | -0,12% | 1,42% | US$42.387.445 | US$160.562 | 1.000.000.000 MNGO |
| 399 |  Keep3rV1 KP3R | US$99,17 | -0,19% | 1,33% | US$42.166.693 | US$3.639.266 | 425.178 KP3R |
| 400 |  DEAPcoin DEP | US$0,005789 | -1,85% | 6,13% | US$41.861.075 | US$2.629.113 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.