Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loom Network LOOM | US$0,05229 | -1,16% | -8,41% | US$67.982.438 | US$6.538.480 | 1.300.000.000 LOOM |
| 302 |  Terran Coin TRR | US$2,84 | -0,11% | -4,62% | US$67.191.169 | US$7.242.748 | 23.653.359 TRR |
| 303 |  aelf ELF | US$0,1303 | 0,20% | -2,37% | US$67.244.550 | US$6.859.868 | 515.958.057 ELF |
| 304 |  inSure DeFi SURE | US$0,002497 | -0,15% | 0,63% | US$66.900.828 | US$665.275 | 26.790.063.175 SURE |
| 305 |  Frax Share FXS | US$4,11 | 0,13% | -7,50% | US$66.586.230 | US$4.961.397 | 16.209.405 FXS |
| 306 |  Revain REV | US$0,0007820 | -1,34% | -5,76% | US$66.517.164 | US$914.049 | 85.061.485.690 REV |
| 307 |  Bifrost BFC | US$0,06149 | -0,55% | -2,60% | US$65.824.067 | US$390.988 | 1.070.413.399 BFC |
| 308 |  Aragon ANT | US$1,67 | -1,14% | -0,20% | US$65.974.049 | US$9.412.736 | 39.609.523 ANT |
| 309 |  MobileCoin MOB | US$0,8874 | -0,14% | -5,62% | US$65.860.491 | US$1.302.739 | 74.218.324 MOB |
| 310 |  Decentralized Social DESO | US$7,35 | 8,48% | 17,15% | US$65.344.480 | US$1.073.280 | 8.884.536 DESO |
| 311 |  Ribbon Finance RBN | US$0,2490 | -9,39% | 0,81% | US$65.057.499 | US$1.417.650 | 261.296.717 RBN |
| 312 |  VeThor Token VTHO | US$0,001406 | 2,14% | -2,53% | US$64.134.358 | US$1.410.467 | 45.630.180.356 VTHO |
| 313 |  NKN NKN | US$0,09127 | 0,73% | -2,12% | US$63.887.815 | US$3.052.835 | 700.000.000 NKN |
| 314 |  Creditcoin CTC | US$0,3044 | -2,37% | -2,68% | US$63.086.990 | US$7.221.951 | 207.254.279 CTC |
| 315 |  Adshares ADS | US$2,04 | -1,10% | -8,94% | US$62.894.341 | US$796.178 | 30.825.334 ADS |
| 316 |  OriginTrail TRAC | US$0,1708 | -0,68% | -2,41% | US$62.427.466 | US$751.886 | 365.481.590 TRAC |
| 317 |  Fetch.ai FET | US$0,08307 | -2,15% | 0,34% | US$61.982.827 | US$7.710.016 | 746.113.681 FET |
| 318 |  RSK Smart Bitcoin RBTC | US$19.549,79 | 0,63% | 0,67% | US$61.903.596 | US$74.152,98 | 3.166 RBTC |
| 319 |  Alchemy Pay ACH | US$0,01205 | -4,15% | 5,87% | US$61.254.909 | US$10.878.757 | 5.082.155.932 ACH |
| 320 |  MAGIC MAGIC | US$0,3448 | 0,01% | -2,02% | US$61.088.139 | US$590.678 | 177.181.782 MAGIC |
| 321 |  Liquity LQTY | US$0,7346 | -0,83% | -2,43% | US$60.236.718 | US$460.573 | 82.002.418 LQTY |
| 322 |  S.S. Lazio Fan Token LAZIO | US$6,87 | -0,45% | 13,86% | US$59.098.605 | US$11.716.766 | 8.600.000 LAZIO |
| 323 |  Alien Worlds TLM | US$0,02262 | 2,13% | 2,21% | US$59.079.287 | US$45.753.270 | 2.611.487.653 TLM |
| 324 |  Sweat Economy SWEAT | US$0,02885 | 2,24% | -31,93% | US$59.120.184 | US$7.601.998 | 2.049.222.600 SWEAT |
| 325 |  Venus XVS | US$4,84 | -0,54% | 5,86% | US$58.881.942 | US$2.553.947 | 12.170.524 XVS |
| 326 |  Splintershards SPS | US$0,07175 | 0,38% | 2,43% | US$58.827.343 | US$2.098.670 | 819.887.000 SPS |
| 327 |  Venus BUSD vBUSD | US$0,02165 | 0,04% | 0,06% | US$58.339.292 | - | 2.694.770.470 vBUSD |
| 328 |  Efinity Token EFI | US$0,1108 | -1,19% | -8,41% | US$57.466.204 | US$2.085.071 | 518.633.401 EFI |
| 329 |  Dawn Protocol DAWN | US$0,7732 | 1,05% | -0,32% | US$57.574.813 | US$2.432.850 | 74.464.266 DAWN |
| 330 |  cVault.finance CORE | US$5.726,62 | -1,11% | -0,80% | US$57.266.183 | US$21.995,59 | 10.000 CORE |
| 331 |  Moonriver MOVR | US$10,58 | 0,08% | -3,23% | US$57.301.815 | US$14.261.630 | 5.416.894 MOVR |
| 332 |  SOMESING SSX | US$0,02113 | -0,40% | -4,18% | US$56.422.000 | US$801.864 | 2.670.401.477 SSX |
| 333 |  Mdex MDX | US$0,06126 | 0,04% | -2,97% | US$56.542.648 | US$3.403.745 | 922.980.354 MDX |
| 334 |  GlitzKoin GTN | US$0,2256 | 1,59% | 2,68% | US$55.844.920 | US$3.765,29 | 247.499.428 GTN |
| 335 |  Strike STRK | US$16,59 | -0,58% | -2,96% | US$55.538.636 | US$2.328.894 | 3.348.135 STRK |
| 336 |  Metadium META | US$0,03289 | 2,14% | -0,01% | US$55.498.967 | US$34.172.078 | 1.687.369.624 META |
| 337 |  Divi DIVI | US$0,01769 | -2,74% | -18,58% | US$54.550.906 | US$128.530 | 3.084.355.644 DIVI |
| 338 |  1eco 1ECO | US$2,09 | 0,72% | 1,49% | US$55.172.053 | US$2.966,87 | 26.441.001 1ECO |
| 339 |  Verge XVG | US$0,003320 | -0,33% | 0,73% | US$54.828.813 | US$1.149.984 | 16.512.614.975 XVG |
| 340 |  Ellipsis EPS | US$0,07538 | 17,02% | -59,60% | US$54.553.787 | US$298.345 | 723.701.572 EPS |
| 341 |  Vai VAI | US$0,9470 | 0,45% | 0,26% | US$54.452.976 | US$5.538,59 | 57.498.554 VAI |
| 342 |  Sologenic SOLO | US$0,1365 | -0,37% | 1,96% | US$54.602.695 | US$740.511 | 399.947.699 SOLO |
| 343 |  Ark ARK | US$0,3841 | 0,25% | -1,66% | US$54.351.447 | US$1.974.169 | 141.506.860 ARK |
| 344 |  XCAD Network XCAD | US$1,70 | -1,46% | -9,42% | US$54.108.923 | US$2.078.855 | 31.848.239 XCAD |
| 345 |  H2O DAO H2O | US$0,2931 | -0,92% | -0,31% | US$54.006.179 | US$103.723 | 184.228.944 H2O |
| 346 |  Everipedia IQ | US$0,004820 | -0,37% | -2,95% | US$53.818.770 | US$1.458.723 | 11.166.619.627 IQ |
| 347 |  HedgeTrade HEDG | US$0,1528 | -1,31% | -1,38% | US$53.269.952 | US$35,38 | 348.731.468 HEDG |
| 348 |  Aavegotchi GHST | US$1,18 | -0,46% | -1,04% | US$53.229.302 | US$6.589.336 | 45.096.312 GHST |
| 349 |  TitanSwap TITAN | US$0,9885 | -0,59% | -8,97% | US$52.791.092 | US$7.473.770 | 53.404.160 TITAN |
| 350 |  Ampleforth AMPL | US$1,15 | -0,82% | 14,57% | US$52.748.924 | US$636.521 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.