Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2022

Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401ARPA Chain ARPA Chain ARPAUS$0,033720,55%-0,44%US$41.915.682US$9.033.0521.242.888.889 ARPA
402Chrono.tech Chrono.tech TIMEUS$58,99-0,72%-2,24%US$41.890.909US$122.264710.112 TIME
403RSS3 RSS3 RSS3US$0,1229-2,95%-4,57%US$41.708.498US$830.160339.388.557 RSS3
404Metacraft Metacraft MCTUS$0,7806-6,61%-31,33%US$41.107.574US$2.131.11852.661.120 MCT
405Alpaca Finance Alpaca Finance ALPACAUS$0,2935-1,17%3,18%US$41.561.328US$3.078.895141.603.872 ALPACA
406Marlin Marlin PONDUS$0,01063-1,01%-2,56%US$41.540.516US$2.619.3303.906.753.055 POND
407Cobak Token Cobak Token CBKUS$0,8074-0,35%-2,93%US$41.496.783US$1.149.27351.392.964 CBK
408IDEX IDEX IDEXUS$0,061430,54%-3,43%US$41.394.575US$3.361.517673.858.614 IDEX
409dKargo dKargo DKAUS$0,04038-0,22%-2,33%US$41.093.726US$2.776.5721.017.709.366 DKA
410Yield Guild Games Yield Guild Games YGGUS$0,3538-1,22%-9,14%US$41.155.774US$13.008.593116.331.159 YGG
411mStable USD mStable USD MUSDUS$0,99020,19%-0,01%US$40.683.328US$13.427,1441.085.970 MUSD
412HUNT HUNT HUNTUS$0,3647-1,28%-2,65%US$40.248.143US$1.652.662110.357.399 HUNT
413Cocos-BCX Cocos-BCX COCOSUS$0,59920,42%-1,31%US$40.065.811US$10.574.57366.860.636 COCOS
414Kunci Coin Kunci Coin KUNCIUS$0,033141,46%7,07%US$39.857.339US$1.962.7341.202.584.338 KUNCI
415Enzyme Enzyme MLNUS$19,46-0,16%-4,06%US$39.664.894US$1.690.3582.038.518 MLN
416Verasity Verasity VRAUS$0,0038261,10%-5,21%US$39.572.817US$4.204.50010.343.094.362 VRA
417GXChain GXChain GXCUS$0,5194-3,21%-12,56%US$38.957.710US$3.330,5975.000.000 GXC
418SafePal SafePal SFPUS$0,35961,57%1,74%US$38.899.474US$3.853.011108.166.667 SFP
419Klever Klever KLVUS$0,004366-0,09%-4,43%US$38.773.131US$1.071.2758.880.780.407 KLV
420Vega Protocol Vega Protocol VEGAUS$1,32-5,11%-5,69%US$38.743.410US$464.33129.430.123 VEGA
421Orion Protocol Orion Protocol ORNUS$1,134,09%6,50%US$38.670.435US$21.658.61734.146.255 ORN
422Travala.com Travala.com AVAUS$0,74721,58%-2,91%US$38.628.560US$4.816.57151.699.497 AVA
423Astrafer Astrafer ASTRAFERUS$2,72-1,04%-2,35%US$38.215.547US$66.855,6214.054.121 ASTRAFER
424YooShi YooShi YOOSHIUS$0,00000010251,57%0,25%US$38.330.494US$957.942373.800.243.496.515 YOOSHI
425Syntropy Syntropy NOIAUS$0,06431-6,17%4,01%US$37.923.709US$144.067589.718.153 NOIA
426Qredo Qredo QRDOUS$0,21352,68%3,91%US$37.461.887US$1.619.593175.480.662 QRDO
427Phala Network Phala Network PHAUS$0,090971,51%-2,40%US$37.229.590US$2.814.309409.250.000 PHA
428Illuvium Illuvium ILVUS$57,42-0,52%1,25%US$37.374.377US$8.976.342650.861 ILV
429XeniosCoin XeniosCoin XNCUS$0,4861-0,08%-0,08%US$37.073.898US$2.654,7176.274.958 XNC
430Wanchain Wanchain WANUS$0,19214,20%-0,07%US$37.020.908US$2.448.477192.701.891 WAN
431CLV CLV CLVUS$0,082880,47%0,15%US$36.696.922US$2.113.775442.756.349 CLV
432Tellor Tellor TRBUS$15,97-2,09%4,58%US$36.237.786US$9.225.5682.269.010 TRB
433Rari Governance Token Rari Governance Token RGTUS$2,90-2,60%-13,63%US$36.175.790US$205.26912.471.978 RGT
434StreamCoin StreamCoin STRMUS$0,02566-1,25%-5,13%US$36.142.201US$4.612.0431.408.334.519 STRM
435LCX LCX LCXUS$0,046761,29%-1,18%US$36.078.864US$200.890771.584.751 LCX
436Elastos Elastos ELAUS$1,7726,69%21,42%US$36.037.268US$2.081.82220.346.868 ELA
437Krypton DAO Krypton DAO KRDUS$0,355911,39%3,40%US$36.461.538US$6.261.016102.457.125 KRD
438Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.207,940,00%-6,00%US$35.428.861-29.330 aETHc
439RichQUACK.com RichQUACK.com QUACKUS$0,000000000806-1,72%9,29%US$35.528.951US$1.926.44244.085.961.274.152.304 QUACK
440Carry Carry CREUS$0,004001-1,45%-3,07%US$35.168.838US$414.2458.790.810.727 CRE
441DFI.Money DFI.Money YFIIUS$906,39-1,57%-0,26%US$34.982.991US$18.843.77238.596 YFII
442Hyperion Hyperion HYNUS$0,17030,71%3,01%US$34.698.841-203.783.085 HYN
443AIOZ Network AIOZ Network AIOZUS$0,052110,01%-2,23%US$34.753.994US$116.032666.934.805 AIOZ
444Flamingo Flamingo FLMUS$0,10891,32%0,52%US$34.014.447US$4.790.887312.284.062 FLM
445CENNZnet CENNZnet CENNZUS$0,028290,97%-10,79%US$33.953.655US$309.7601.200.000.000 CENNZ
446Mask Network Mask Network MASKUS$1,162,36%-3,69%US$33.928.297US$11.936.07629.130.723 MASK
447Komodo Komodo KMDUS$0,2538-2,04%-5,70%US$33.999.310US$1.212.298133.965.047 KMD
448Locus Chain Locus Chain LOCUSUS$0,03861-3,53%-10,09%US$33.971.923US$1.290.314879.808.261 LOCUS
449Handy Handy HANDYUS$0,057756,29%25,87%US$33.261.197US$840.905575.972.125 HANDY
450Starlink Starlink STARLUS$0,000003328-0,57%-3,00%US$33.205.974US$1.660.8069.979.172.029.858 STARL

Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.

9/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan